UK markets close in 5 hours 40 minutes

Sipef NV (0JSU.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
56.60+0.40 (+0.71%)
As of 10:57AM BST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 20240.000.000.0056.6056.6014,060
19 Apr 202456.2056.2056.2056.2056.20200
18 Apr 202456.0056.0056.0056.0056.0013
17 Apr 202455.8055.8055.8055.8055.805
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 202456.0056.0056.0056.0056.005
09 Apr 202455.6055.6055.6055.6055.6087
08 Apr 202456.2056.2056.0056.0056.0069
05 Apr 2024------
04 Apr 2024------
03 Apr 202456.0056.6056.0056.0056.00391
02 Apr 202455.8056.2055.8056.2056.2061
28 Mar 202455.5055.5055.1055.2055.20132
27 Mar 2024------
26 Mar 202454.6054.7054.6054.7054.70588
25 Mar 202453.8053.8053.8053.8053.8088
22 Mar 202453.5053.5053.5053.5053.5073
21 Mar 202453.3053.3053.0053.0053.00184
20 Mar 202450.6050.6050.6050.6050.6034
19 Mar 202451.1051.1051.1051.1051.1045
18 Mar 202451.2051.2051.2051.2051.2011
15 Mar 2024------
14 Mar 2024------
13 Mar 202451.6051.6051.6051.6051.6047
12 Mar 202452.0052.0052.0052.0052.0017
11 Mar 202452.3052.3052.3052.3052.303
08 Mar 2024------
07 Mar 202452.5052.5052.5052.5052.5030
06 Mar 2024------
05 Mar 202452.3052.3052.3052.3052.3026
04 Mar 202452.5052.5052.5052.5052.5025
01 Mar 202452.0052.0052.0052.0052.004
29 Feb 2024------
28 Feb 202450.2050.2050.2050.2050.2041
27 Feb 202450.7050.7050.7050.7050.7024
26 Feb 2024------
23 Feb 202450.9050.9050.9050.9050.9060
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 202450.2050.2050.2050.2050.2061
15 Feb 2024------
14 Feb 202449.3549.3549.3549.3549.351
13 Feb 2024------
12 Feb 202449.5549.5549.5549.5549.5515
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 202449.9049.9049.9049.9049.9020
05 Feb 202449.0049.0049.0049.0049.0014
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 202450.5050.5050.5050.5050.502
26 Jan 202449.9549.9549.9549.9549.9512
25 Jan 2024------
24 Jan 202451.0051.0151.0051.0151.0157
23 Jan 2024------
22 Jan 202450.3050.3050.3050.3050.3049
19 Jan 202451.6051.8051.5051.5051.5034
18 Jan 202451.8051.8051.1051.1051.10118
17 Jan 202451.9051.9051.6051.6051.6034
16 Jan 202451.6051.6051.6051.6051.604
15 Jan 202451.7051.9051.7051.9051.90143
12 Jan 202452.2052.2051.7851.7851.78194
11 Jan 202451.9052.9051.8052.8052.80290
10 Jan 2024------
09 Jan 202452.6052.6052.0052.0052.0010
08 Jan 202452.6052.6052.3752.6052.60205
05 Jan 202452.6052.6052.2052.2052.20322
04 Jan 202453.2053.4653.2053.4653.46108
03 Jan 202452.7053.5052.5053.3053.30166
02 Jan 2024------
29 Dec 202353.6053.6053.0053.0053.00137
28 Dec 202353.7053.7053.5053.5053.5048
27 Dec 202353.5053.5053.5053.5053.5069
22 Dec 202353.6353.6353.6353.6353.6329
21 Dec 202353.7053.7053.6953.6953.69142
20 Dec 202354.3054.4054.3054.4054.4011
19 Dec 202354.3054.4054.3054.4054.4079
18 Dec 202353.3053.3053.3053.3053.301
15 Dec 202353.3053.3053.2453.2453.24213
14 Dec 202353.4053.4053.4053.4053.4017
13 Dec 202353.5053.5053.5053.5053.5030
12 Dec 202353.1053.7053.1053.7053.7084
11 Dec 202351.8052.9051.8052.9052.90231
08 Dec 202351.7051.7051.3051.3051.30137
07 Dec 202352.6052.6052.6052.6052.602
06 Dec 202352.6052.6052.5052.5052.50284
05 Dec 2023------
04 Dec 202354.1054.1053.5053.5053.50204
01 Dec 202354.1054.1054.0054.0054.0014
30 Nov 2023------
29 Nov 202353.8053.8053.6053.6753.6762
28 Nov 202353.9053.9053.7053.7053.704
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...