Mail

0JTT.L - Leggett & Platt, Incorporated

LSE - LSE Delayed price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Jun 2023	31.97	31.97	31.79	31.79	31.79	321
08 Jun 2023	32.34	32.48	32.34	32.39	32.39	14
07 Jun 2023	31.97	32.62	31.86	32.62	32.62	11
06 Jun 2023	31.17	31.83	31.17	31.70	31.70	265
05 Jun 2023	31.65	31.65	30.98	31.28	31.28	138
02 Jun 2023	30.77	31.39	30.77	31.35	31.35	24
01 Jun 2023	30.54	30.56	30.25	30.44	30.44	228
31 May 2023	30.42	30.64	30.33	30.61	30.61	396
30 May 2023	31.75	31.75	31.40	31.40	31.40	281
26 May 2023	31.67	31.67	31.49	31.55	31.55	214
25 May 2023	31.95	32.00	31.58	31.68	31.68	1,237
24 May 2023	32.22	32.24	32.12	32.12	32.12	513
23 May 2023	32.57	32.69	32.57	32.69	32.69	2
22 May 2023	32.53	32.80	32.41	32.68	32.68	376
19 May 2023	32.93	32.93	32.50	32.64	32.64	1,073
18 May 2023	32.75	32.75	32.65	32.65	32.65	500
17 May 2023	32.02	32.62	32.02	32.62	32.62	278
16 May 2023	32.45	32.45	32.03	32.22	32.22	211
15 May 2023	32.20	32.77	32.20	32.77	32.77	426
12 May 2023	32.19	32.19	32.06	32.09	32.09	290
11 May 2023	32.11	32.17	31.93	31.94	31.94	304
10 May 2023	32.31	32.31	31.63	31.85	31.85	132
09 May 2023	32.82	32.97	32.69	32.77	32.77	407
05 May 2023	32.75	32.80	32.68	32.75	32.75	348
04 May 2023	32.02	32.49	31.88	32.49	32.49	415
03 May 2023	32.29	32.69	32.28	32.69	32.69	2,131
02 May 2023	32.69	32.69	31.88	32.00	32.00	984
28 Apr 2023	32.26	32.47	32.26	32.47	32.47	102
27 Apr 2023	31.26	31.80	31.26	31.80	31.80	309
26 Apr 2023	31.35	31.52	31.13	31.13	31.13	72
25 Apr 2023	31.41	31.41	31.23	31.23	31.23	65
24 Apr 2023	31.53	31.55	31.33	31.50	31.50	57
21 Apr 2023	31.53	31.53	31.50	31.53	31.53	72
20 Apr 2023	31.97	31.97	31.76	31.76	31.76	52
19 Apr 2023	31.75	32.06	31.75	32.06	32.06	32
18 Apr 2023	31.94	32.02	31.83	31.83	31.83	80
17 Apr 2023	-	-	-	-	-	-
14 Apr 2023	31.72	31.86	31.40	31.40	31.40	26
13 Apr 2023	31.14	31.48	30.90	31.48	31.48	96
12 Apr 2023	31.83	31.94	31.42	31.50	31.50	103
11 Apr 2023	30.83	31.43	30.83	31.43	31.43	221
06 Apr 2023	30.88	30.88	30.63	30.78	30.78	224
05 Apr 2023	31.02	31.14	30.73	30.83	30.83	146
04 Apr 2023	31.85	31.85	30.93	31.02	31.02	402
03 Apr 2023	32.09	32.09	31.63	31.70	31.70	54
31 Mar 2023	31.30	31.63	31.30	31.61	31.61	9,170
30 Mar 2023	31.30	31.38	31.02	31.02	31.02	23
29 Mar 2023	31.00	31.00	30.84	30.88	30.88	231
28 Mar 2023	31.06	31.06	30.68	30.68	30.68	86
27 Mar 2023	31.14	31.14	30.88	31.07	31.07	1,410
24 Mar 2023	30.27	30.72	30.27	30.72	30.72	51
23 Mar 2023	30.88	30.88	30.16	30.16	30.16	820
22 Mar 2023	31.09	31.32	31.03	31.28	31.28	109
21 Mar 2023	31.13	31.21	30.87	30.93	30.93	473
20 Mar 2023	30.49	30.89	30.29	30.50	30.50	442
17 Mar 2023	30.49	30.56	30.27	30.27	30.27	240
16 Mar 2023	30.83	30.92	30.81	30.87	30.87	109
15 Mar 2023	30.51	30.81	30.29	30.75	30.75	410
14 Mar 2023	31.69	31.69	30.70	30.86	30.86	478
13 Mar 2023	31.60	31.70	31.15	31.68	31.68	1,191
10 Mar 2023	32.34	32.43	31.62	31.80	31.80	561
09 Mar 2023	33.25	33.33	33.12	33.12	33.12	141
08 Mar 2023	32.97	33.42	32.97	33.08	33.08	144
07 Mar 2023	33.72	33.72	33.36	33.36	33.36	798
06 Mar 2023	34.78	34.88	33.60	33.60	33.60	4,487
03 Mar 2023	34.69	34.70	34.41	34.65	34.65	1,544
02 Mar 2023	34.16	34.37	34.06	34.37	34.37	1,530
01 Mar 2023	34.39	34.54	34.26	34.26	34.26	970
28 Feb 2023	34.45	34.78	34.45	34.78	34.78	739
27 Feb 2023	34.69	34.93	34.59	34.67	34.67	1,033
24 Feb 2023	34.19	34.21	33.91	34.10	34.10	872
23 Feb 2023	34.33	34.53	34.29	34.31	34.31	825
22 Feb 2023	33.79	34.24	33.79	34.24	34.24	939
21 Feb 2023	34.29	34.29	33.55	33.58	33.58	286
20 Feb 2023	-	-	-	-	-	-
17 Feb 2023	34.43	34.44	34.24	34.42	34.42	1,893
16 Feb 2023	34.08	35.01	34.08	35.01	35.01	827
15 Feb 2023	34.33	34.64	34.21	34.64	34.64	7
14 Feb 2023	34.28	34.62	34.17	34.42	34.42	967
13 Feb 2023	33.92	34.47	33.92	34.47	34.47	706
10 Feb 2023	33.92	34.09	33.84	34.05	34.05	903
09 Feb 2023	34.90	34.97	33.84	33.84	33.84	1,198
08 Feb 2023	34.43	34.75	34.14	34.75	34.75	2,446
07 Feb 2023	34.28	34.76	34.03	34.56	34.56	551
06 Feb 2023	36.77	36.77	36.06	36.06	36.06	851
03 Feb 2023	37.66	37.72	37.35	37.35	37.35	631
02 Feb 2023	37.71	38.48	37.59	38.37	38.37	855
01 Feb 2023	36.49	36.80	36.49	36.63	36.63	607
31 Jan 2023	35.79	36.22	35.77	36.22	36.22	1,263
30 Jan 2023	35.54	35.73	35.54	35.60	35.60	31
27 Jan 2023	35.41	35.83	35.34	35.83	35.83	1,177
26 Jan 2023	35.19	35.20	34.99	35.15	35.15	122
25 Jan 2023	34.40	34.46	34.36	34.46	34.46	344
24 Jan 2023	35.00	35.00	34.48	34.63	34.63	451
23 Jan 2023	34.12	34.79	34.12	34.79	34.79	256
20 Jan 2023	33.63	33.73	33.53	33.61	33.61	163
19 Jan 2023	34.03	34.03	33.38	33.52	33.52	152
18 Jan 2023	35.22	35.24	34.57	34.57	34.57	782
17 Jan 2023	35.33	35.33	34.74	34.74	34.74	130
16 Jan 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...