UK markets close in 8 hours 13 minutes

Leggett & Platt, Incorporated (0JTT.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
17.86-0.24 (-1.33%)
As of 07:01PM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20240.000.000.0017.8617.8628
24 Apr 202418.0118.2317.8718.1118.11616
23 Apr 202418.2718.4318.1318.4218.421,324
22 Apr 202418.2918.4818.1918.4318.431,518
19 Apr 202417.7918.2417.7918.2118.211,133
18 Apr 202417.4017.5817.3517.4917.49760
17 Apr 202417.4017.5017.2017.5017.502,604
16 Apr 202417.4517.5717.3317.5017.502,232
15 Apr 202417.7617.9117.5017.6417.641,254
12 Apr 202417.7617.8717.6417.6917.696,149
11 Apr 202418.4618.4617.9818.0918.091,643
10 Apr 202418.4718.5518.2118.2818.282,573
09 Apr 202419.2319.3119.0519.0519.051,458
08 Apr 202418.9019.0418.7919.0419.042,693
05 Apr 202418.6618.8118.5818.7118.711,081
04 Apr 202418.5019.0618.4718.9418.94356
03 Apr 202418.3318.6218.3218.5118.511,330
02 Apr 202418.7018.7018.1318.2118.215,256
28 Mar 202418.9819.1518.9119.0719.073,630
27 Mar 202418.3318.8018.2518.7918.793,734
26 Mar 202418.6518.8017.8117.8517.855,631
25 Mar 202418.8519.1418.6218.6218.62930
22 Mar 202418.9518.9918.7018.8818.883,064
21 Mar 202418.9319.0718.8419.0019.004,567
20 Mar 202418.8018.8718.5518.7518.75743
19 Mar 202418.3218.8818.3218.8018.801,331
18 Mar 202418.5618.7218.4418.4818.48665
15 Mar 202418.3818.8518.3818.6418.64498
14 Mar 202418.7818.8718.5318.5418.543,527
14 Mar 20240.46 Dividend
13 Mar 202419.1719.6219.1719.5419.082,189
12 Mar 202420.3620.3719.1419.2418.793,111
11 Mar 202420.4320.7120.3920.6920.20709
08 Mar 202420.7520.8220.4220.4820.001,009
07 Mar 202420.8420.8920.6420.6720.19797
06 Mar 202420.6620.8820.5020.5620.07352
05 Mar 202421.0521.0520.4820.9020.411,277
04 Mar 202420.6920.9720.6420.9620.46707
01 Mar 202420.3820.6820.1020.5020.022,329
29 Feb 202420.6820.8320.4320.5220.04785
28 Feb 202420.5320.8320.4820.7220.233,004
27 Feb 202420.4920.6320.4320.6320.14311
26 Feb 202420.3820.6020.2220.3119.832,092
23 Feb 202420.5220.8620.5220.7520.27703
22 Feb 202420.3120.5520.2820.5520.06540
21 Feb 202420.4120.5520.1920.2919.811,398
20 Feb 202419.7520.4719.6020.4419.962,930
19 Feb 2024------
16 Feb 202419.7620.0819.6519.9619.491,462
15 Feb 202419.8520.2019.8320.1219.642,070
14 Feb 202420.0920.1719.6419.8519.381,946
13 Feb 202420.1620.2719.6819.9119.442,057
12 Feb 202420.6621.0620.3320.9720.485,483
09 Feb 202422.0522.2920.6220.6320.149,395
08 Feb 202423.2623.3523.1723.2922.74343
07 Feb 202423.2223.3223.0023.0122.47206
06 Feb 202422.8923.2222.7223.0722.53632
05 Feb 202422.8823.0322.8122.9822.44989
02 Feb 202423.0323.3022.7423.1422.591,350
01 Feb 202423.4823.4822.9823.3322.781,884
31 Jan 202423.8223.8223.2923.5823.02515
30 Jan 202424.2924.2923.6623.6623.10245
29 Jan 202424.0724.1223.8324.0023.44590
26 Jan 202424.1124.1123.9224.0123.44238
25 Jan 202423.2523.7723.2523.7623.20433
24 Jan 202423.7523.7523.0923.1722.62230
23 Jan 202423.2223.4023.0223.4022.85665
22 Jan 202422.9523.2422.8322.9922.45869
19 Jan 202423.2723.3922.8322.8422.311,457
18 Jan 202423.5523.6723.1723.1922.64644
17 Jan 202423.1323.3422.9523.2522.70786
16 Jan 202425.3225.3222.7423.3122.769,642
15 Jan 2024------
12 Jan 202426.5627.8725.3025.3924.79864
11 Jan 202425.8226.0425.5625.6425.03375
10 Jan 202425.8325.9625.6525.9025.291,021
09 Jan 202425.6125.7525.4425.7525.142,074
08 Jan 202425.6025.9025.6025.9025.29519
05 Jan 202425.3425.8225.3425.5824.981,367
04 Jan 202425.4525.4525.1825.2324.63734
03 Jan 202426.1926.2525.6025.7325.12944
02 Jan 202426.0226.7226.0226.6526.021,512
29 Dec 202326.0026.3326.0026.2325.61318
28 Dec 202326.4526.4526.2126.3625.741,598
27 Dec 202326.5026.5026.3726.3825.75647
22 Dec 202326.6726.8726.6026.6225.9927
21 Dec 202326.6426.8026.3626.5225.89371
20 Dec 202326.6626.9726.5426.7826.15319
19 Dec 202326.2526.6726.2526.6125.981,283
18 Dec 202326.2526.3125.9326.1525.531,195
15 Dec 202326.8527.0326.4526.4525.831,241
14 Dec 202327.2627.5727.0127.4226.771,853
14 Dec 20230.46 Dividend
13 Dec 202326.2926.2926.0426.0625.001,106
12 Dec 202326.4926.7026.2026.6625.571,179
11 Dec 202326.3526.3826.1326.3025.231,387
08 Dec 202326.3026.3526.1226.2225.152,111
07 Dec 202325.8226.3525.5825.9524.892,099
06 Dec 202324.5425.5424.4525.5424.501,574
05 Dec 202324.2024.3123.9524.2823.29850
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...