11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Live Nation Entertainment, Inc. (0JVD.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

89.91

-0.08

(-0.09%)

At close: 06:55PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	89.83	90.43	89.77	89.96	89.96	418
18 Apr 2024	91.00	92.42	89.92	89.99	89.99	856
17 Apr 2024	92.46	94.47	91.70	92.27	92.27	1,001
16 Apr 2024	90.97	94.26	90.11	92.59	92.59	4,976
15 Apr 2024	101.34	102.47	100.10	100.10	100.10	303
12 Apr 2024	102.32	102.32	100.86	100.86	100.86	29
11 Apr 2024	101.39	101.84	100.82	101.84	101.84	78
10 Apr 2024	101.07	101.89	101.00	101.46	101.46	214
09 Apr 2024	102.64	103.43	102.61	102.81	102.81	151
08 Apr 2024	103.48	104.00	103.04	103.25	103.25	23
05 Apr 2024	102.78	103.84	102.34	103.84	103.84	295
04 Apr 2024	104.83	105.07	104.38	104.62	104.62	910
03 Apr 2024	104.01	104.63	104.01	104.63	104.63	213
02 Apr 2024	103.28	103.83	102.31	103.83	103.83	203
28 Mar 2024	107.05	107.05	106.17	106.34	106.34	315
27 Mar 2024	104.55	106.66	104.55	106.65	106.65	170
26 Mar 2024	106.79	106.79	105.12	105.70	105.70	201
25 Mar 2024	106.59	106.61	105.83	106.30	106.30	82
22 Mar 2024	105.83	107.08	105.78	106.06	106.06	779
21 Mar 2024	105.30	107.00	104.65	106.71	106.71	572
20 Mar 2024	102.37	104.11	102.37	103.61	103.61	243
19 Mar 2024	104.24	104.74	102.82	103.69	103.69	364
18 Mar 2024	103.91	104.92	103.28	104.89	104.89	391
15 Mar 2024	103.52	104.47	102.60	104.20	104.20	259
14 Mar 2024	104.27	104.40	103.25	104.28	104.28	1,536
13 Mar 2024	102.09	103.99	101.95	103.86	103.86	414
12 Mar 2024	100.78	101.65	100.22	101.65	101.65	764
11 Mar 2024	99.56	100.27	98.90	99.71	99.71	131
08 Mar 2024	100.50	101.16	100.00	100.01	100.01	543
07 Mar 2024	99.64	100.66	99.17	100.66	100.66	997
06 Mar 2024	98.74	98.95	97.77	98.84	98.84	79
05 Mar 2024	98.60	98.60	97.43	97.43	97.43	395
04 Mar 2024	97.12	99.85	97.06	99.40	99.40	320
01 Mar 2024	96.93	97.44	96.41	97.44	97.44	128
29 Feb 2024	94.57	96.97	94.57	96.97	96.97	165
28 Feb 2024	93.58	95.11	93.06	94.65	94.65	214
27 Feb 2024	93.27	93.80	92.55	93.64	93.64	17,538
26 Feb 2024	94.00	94.86	92.72	92.72	92.72	1,221
23 Feb 2024	99.00	101.24	95.39	96.27	96.27	7,513
22 Feb 2024	92.09	93.76	92.09	93.62	93.62	974
21 Feb 2024	91.56	92.05	91.23	91.34	91.34	223
20 Feb 2024	92.42	92.92	91.25	91.90	91.90	567
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	93.83	94.00	92.71	93.58	93.58	822
15 Feb 2024	89.42	94.03	89.42	93.76	93.76	378
14 Feb 2024	87.49	88.66	87.39	88.66	88.66	133
13 Feb 2024	88.47	88.70	87.91	88.12	88.12	339
12 Feb 2024	89.98	90.33	89.56	89.61	89.61	596
09 Feb 2024	88.82	90.34	87.99	90.22	90.22	291
08 Feb 2024	87.57	88.68	87.57	88.57	88.57	450
07 Feb 2024	88.80	88.93	88.30	88.44	88.44	425
06 Feb 2024	87.46	89.09	86.87	89.09	89.09	89
05 Feb 2024	87.62	87.90	87.00	87.29	87.29	138
02 Feb 2024	89.36	89.36	87.97	88.04	88.04	185
01 Feb 2024	89.60	89.60	87.46	87.46	87.46	559
31 Jan 2024	88.68	89.15	88.60	88.92	88.92	2,495
30 Jan 2024	89.13	90.01	88.79	89.42	89.42	255
29 Jan 2024	88.99	89.29	88.30	88.30	88.30	189
26 Jan 2024	90.04	90.04	89.42	89.56	89.56	11
25 Jan 2024	89.43	89.90	89.43	89.65	89.65	245
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	89.88	91.18	89.11	89.57	89.57	1,137
22 Jan 2024	91.42	92.00	89.23	89.47	89.47	45
19 Jan 2024	89.98	90.53	89.78	90.43	90.43	144
18 Jan 2024	90.63	90.63	88.97	89.03	89.03	86
17 Jan 2024	89.28	90.23	88.98	90.02	90.02	40
16 Jan 2024	89.94	90.08	89.45	90.08	90.08	219
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	91.60	92.19	90.17	90.43	90.43	970
11 Jan 2024	89.53	90.61	89.07	90.61	90.61	98
10 Jan 2024	91.27	91.60	88.91	90.41	90.41	215
09 Jan 2024	89.44	90.80	89.44	90.80	90.80	44
08 Jan 2024	89.46	89.46	89.46	89.46	89.46	68
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	89.52	90.35	89.52	90.35	90.35	145
03 Jan 2024	90.63	91.49	89.68	90.72	90.72	472
02 Jan 2024	92.83	93.97	91.65	91.91	91.91	942
29 Dec 2023	94.31	94.65	94.02	94.16	94.16	53
28 Dec 2023	93.07	94.64	93.07	94.08	94.08	201
27 Dec 2023	92.44	92.63	92.44	92.63	92.63	42
22 Dec 2023	91.16	92.27	91.16	92.17	92.17	236
21 Dec 2023	91.00	91.87	90.19	90.80	90.80	442
20 Dec 2023	94.07	94.61	91.86	91.97	91.97	179
19 Dec 2023	92.63	94.42	92.63	94.31	94.31	231
18 Dec 2023	92.53	93.41	91.84	92.86	92.86	206
15 Dec 2023	93.21	93.46	92.11	92.21	92.21	524
14 Dec 2023	88.06	93.60	88.06	92.67	92.67	90,278
13 Dec 2023	89.77	89.94	87.96	87.96	87.96	185
12 Dec 2023	87.67	89.01	87.10	89.01	89.01	342
11 Dec 2023	85.61	86.96	85.08	86.92	86.92	300
08 Dec 2023	84.80	85.30	82.63	85.29	85.29	625
07 Dec 2023	82.49	84.16	82.41	84.16	84.16	99
06 Dec 2023	82.49	83.02	81.94	82.77	82.77	127
05 Dec 2023	84.05	84.05	81.87	82.01	82.01	1,744
04 Dec 2023	84.58	85.47	83.83	84.21	84.21	245
01 Dec 2023	84.19	84.93	84.01	84.93	84.93	412
30 Nov 2023	84.04	84.14	84.00	84.09	84.09	231
29 Nov 2023	84.55	84.93	83.77	84.17	84.17	290
28 Nov 2023	86.30	86.30	85.23	85.60	85.60	28
27 Nov 2023	86.72	87.20	86.59	86.82	86.82	1,155
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP52,022.96+582.79(+1.13%)

11 beautiful homes with glorious garden rooms

Live Nation Entertainment, Inc. (0JVD.L)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
52,022.96
+582.79(+1.13%)