What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Lumentum Holdings Inc. (0JVV.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

46.14

-1.01

(-2.14%)

As of 03:04PM BST. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	46.50	46.79	45.90	46.14	46.14	425
20 May 2024	46.55	47.49	46.22	47.15	47.15	58
17 May 2024	46.94	47.27	46.32	46.32	46.32	201
16 May 2024	45.17	46.24	44.80	46.24	46.24	267
15 May 2024	45.22	45.22	44.56	44.69	44.69	254
14 May 2024	44.04	44.91	44.04	44.74	44.74	165
13 May 2024	44.10	45.30	43.66	44.10	44.10	196
10 May 2024	43.71	43.98	43.39	43.48	43.48	40
09 May 2024	42.39	43.09	42.20	43.09	43.09	63
08 May 2024	41.77	43.07	40.77	43.07	43.07	2,121
07 May 2024	47.02	48.02	41.89	42.54	42.54	1,757
03 May 2024	45.39	46.13	45.12	45.97	45.97	110
02 May 2024	43.81	43.81	42.63	42.93	42.93	23
01 May 2024	43.15	43.90	43.13	43.90	43.90	280
30 Apr 2024	43.00	44.33	43.00	44.18	44.18	245
29 Apr 2024	43.70	43.76	43.46	43.76	43.76	268
26 Apr 2024	42.16	43.00	42.01	43.00	43.00	113
25 Apr 2024	41.57	42.27	41.57	41.95	41.95	113
24 Apr 2024	41.95	42.62	41.90	42.29	42.29	33
23 Apr 2024	41.67	42.55	41.16	42.20	42.20	15
22 Apr 2024	41.97	41.97	40.75	41.48	41.48	1,135
19 Apr 2024	42.26	43.03	41.83	41.83	41.83	18
18 Apr 2024	41.97	42.92	41.86	42.43	42.43	138
17 Apr 2024	43.45	43.79	42.27	42.71	42.71	294
16 Apr 2024	42.25	43.15	41.89	42.80	42.80	582
15 Apr 2024	43.66	43.74	42.65	42.65	42.65	112
12 Apr 2024	44.47	44.75	43.42	43.57	43.57	171
11 Apr 2024	45.28	45.66	44.64	45.10	45.10	121
10 Apr 2024	46.38	46.38	45.22	45.25	45.25	307
09 Apr 2024	46.61	47.32	45.82	47.24	47.24	383
08 Apr 2024	46.18	46.42	45.91	46.19	46.19	237
05 Apr 2024	46.12	46.88	45.87	45.93	45.93	47
04 Apr 2024	48.72	48.80	47.75	47.75	47.75	19
03 Apr 2024	47.35	47.35	47.35	47.35	47.35	101
02 Apr 2024	47.04	47.04	47.04	47.04	47.04	104
28 Mar 2024	48.02	48.39	47.35	47.35	47.35	157
27 Mar 2024	48.66	48.92	47.64	48.55	48.55	1,597
26 Mar 2024	51.36	52.10	49.42	49.74	49.74	73
25 Mar 2024	50.02	50.88	50.02	50.78	50.78	112
22 Mar 2024	50.38	50.71	49.67	50.46	50.46	60
21 Mar 2024	50.30	51.46	49.12	50.63	50.63	260
20 Mar 2024	46.65	48.28	46.29	48.25	48.25	80
19 Mar 2024	45.91	46.57	45.57	46.36	46.36	109
18 Mar 2024	46.06	46.93	45.67	46.79	46.79	36
15 Mar 2024	46.06	46.06	45.13	45.57	45.57	56
14 Mar 2024	46.59	47.09	46.20	46.20	46.20	232
13 Mar 2024	46.67	47.29	46.35	47.00	47.00	79
12 Mar 2024	47.01	47.41	46.82	47.06	47.06	217
11 Mar 2024	47.25	47.63	46.73	46.73	46.73	1,128
08 Mar 2024	49.23	50.38	48.94	48.94	48.94	25
07 Mar 2024	49.75	50.04	48.35	48.51	48.51	260
06 Mar 2024	51.70	51.74	50.62	51.11	51.11	140
05 Mar 2024	49.94	51.82	49.66	51.60	51.60	119
04 Mar 2024	51.00	53.12	50.97	51.95	51.95	246
01 Mar 2024	48.47	50.53	48.19	50.46	50.46	441
29 Feb 2024	47.83	48.91	47.68	48.12	48.12	151
28 Feb 2024	47.76	48.01	47.21	47.23	47.23	585
27 Feb 2024	49.45	50.00	48.23	48.46	48.46	153
26 Feb 2024	48.92	49.95	48.92	49.92	49.92	52
23 Feb 2024	48.94	48.96	48.13	48.83	48.83	62
22 Feb 2024	49.61	50.37	49.61	50.06	50.06	625
21 Feb 2024	48.57	48.66	48.15	48.55	48.55	29
20 Feb 2024	48.47	49.42	48.22	48.69	48.69	439
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	48.21	50.70	48.21	50.70	50.70	346
15 Feb 2024	49.50	50.47	49.15	49.37	49.37	248
14 Feb 2024	48.37	49.89	48.24	49.79	49.79	461
13 Feb 2024	48.43	49.08	47.71	47.88	47.88	84
12 Feb 2024	50.68	52.15	49.71	51.79	51.79	833
09 Feb 2024	45.60	50.67	45.60	49.98	49.98	2,052
08 Feb 2024	50.64	50.64	45.68	47.90	47.90	3,430
07 Feb 2024	58.82	60.71	58.45	59.73	59.73	117
06 Feb 2024	60.63	60.63	58.52	58.61	58.61	1,745
05 Feb 2024	55.76	56.13	54.53	55.01	55.01	95
02 Feb 2024	55.29	56.45	55.29	56.18	56.18	117
01 Feb 2024	55.29	55.91	55.16	55.38	55.38	216
31 Jan 2024	55.23	56.22	54.50	56.05	56.05	152
30 Jan 2024	56.37	56.80	56.03	56.03	56.03	157
29 Jan 2024	55.86	56.81	55.38	56.81	56.81	602
26 Jan 2024	55.72	56.49	55.72	56.03	56.03	74
25 Jan 2024	55.94	56.82	55.52	55.88	55.88	283
24 Jan 2024	54.93	55.70	54.00	54.70	54.70	47
23 Jan 2024	54.33	54.99	53.65	54.08	54.08	35
22 Jan 2024	54.68	55.01	54.05	54.05	54.05	232
19 Jan 2024	52.27	54.05	52.27	54.05	54.05	203
18 Jan 2024	51.95	52.68	51.73	52.56	52.56	75
17 Jan 2024	51.98	51.98	50.64	50.86	50.86	34
16 Jan 2024	49.70	52.73	49.70	52.69	52.69	79
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	51.66	52.20	50.87	50.87	50.87	43
11 Jan 2024	52.00	52.00	50.84	51.05	51.05	166
10 Jan 2024	51.75	51.97	51.00	51.89	51.89	23
09 Jan 2024	51.07	51.63	50.23	51.63	51.63	1,279
08 Jan 2024	51.51	51.51	51.51	51.51	51.51	30
05 Jan 2024	50.53	50.53	50.47	50.47	50.47	91
04 Jan 2024	49.27	49.27	48.92	48.92	48.92	27
03 Jan 2024	51.20	51.60	50.63	51.20	51.20	75
02 Jan 2024	52.24	52.63	51.60	52.53	52.53	451
29 Dec 2023	52.85	53.35	52.49	53.03	53.03	54
28 Dec 2023	53.38	53.40	53.02	53.10	53.10	36
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,419.39-4.81(-0.06%)

FTSE 25020,762.22-111.11(-0.53%)

AIM806.79-3.15(-0.39%)

GBP/EUR1.1712+0.0014(+0.12%)

GBP/USD1.2720+0.0014(+0.11%)

Bitcoin GBP55,394.09+2,834.28(+5.39%)

What pension research reveals about retirement planning

Lumentum Holdings Inc. (0JVV.L)

FTSE 100
8,419.39
-4.81(-0.06%)

FTSE 250
20,762.22
-111.11(-0.53%)

AIM
806.79
-3.15(-0.39%)

GBP/EUR
1.1712
+0.0014(+0.12%)

GBP/USD
1.2720
+0.0014(+0.11%)

Bitcoin GBP
55,394.09
+2,834.28(+5.39%)