UK markets open in 1 hour 59 minutes
NIKKEI 225
38,385.58 +833.42 (+2.22%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,339.90 -2.20 (-0.09%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,801.86 +584.08 (+1.10%)
MEI Pharma, Inc. (0JW9.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
At close: 06:27PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 3.2328 | 3.2328 | 3.2328 | 3.2328 | 3.2328 | 398 |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 3.4450 | 3.4450 | 3.4450 | 3.4450 | 3.4450 | 100 |
| 11 Apr 2024 | 3.9998 | 3.9998 | 3.9998 | 3.9998 | 3.9998 | 500 |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 3.7715 | 3.7715 | 3.7715 | 3.7715 | 3.7715 | 50 |
| 04 Apr 2024 | 3.8140 | 3.8500 | 3.8000 | 3.8000 | 3.8000 | 4,500 |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 3.5500 | 3.7500 | 3.5500 | 3.7500 | 3.7500 | 5,100 |
| 25 Mar 2024 | 3.8779 | 3.9558 | 3.8604 | 3.9504 | 3.9504 | 414 |
| 22 Mar 2024 | 3.7514 | 3.7514 | 3.7514 | 3.7514 | 3.7514 | 50 |
| 21 Mar 2024 | 3.6750 | 3.7200 | 3.6750 | 3.7200 | 3.7200 | 1,323 |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 23 |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 3.5320 | 3.5320 | 3.5320 | 3.5320 | 3.5320 | 179 |
| 06 Mar 2024 | 3.6846 | 3.6846 | 3.6846 | 3.6846 | 3.6846 | 92 |
| 05 Mar 2024 | 4.0580 | 4.0580 | 4.0565 | 4.0565 | 4.0565 | 200 |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 100 |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 4.4574 | 4.4574 | 4.4574 | 4.4574 | 4.4574 | 45 |
| 21 Feb 2024 | 4.3812 | 4.3812 | 4.3812 | 4.3812 | 4.3812 | 100 |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 4.4020 | 4.4500 | 4.1950 | 4.4250 | 4.4250 | 482 |
| 15 Feb 2024 | 4.7621 | 4.7621 | 4.7621 | 4.7621 | 4.7621 | 4,204 |
| 14 Feb 2024 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | 518 |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 4.8600 | 4.8600 | 4.8400 | 4.8400 | 4.8400 | 116 |
| 09 Feb 2024 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 805 |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 100 |
| 06 Feb 2024 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 100 |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 4.4972 | 4.4972 | 4.4911 | 4.4911 | 4.4911 | 166 |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 4.6278 | 4.6278 | 4.6278 | 4.6278 | 4.6278 | 216 |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 4.6550 | 4.6550 | 4.6550 | 4.6550 | 4.6550 | 100 |
| 24 Jan 2024 | 4.6815 | 4.7000 | 4.6815 | 4.7000 | 4.7000 | 1,100 |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 4.8597 | 4.8597 | 4.8597 | 4.8597 | 4.8597 | 400 |
| 19 Jan 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 400 |
| 18 Jan 2024 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 180 |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 78 |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | 6.0050 | 6.0050 | 6.0050 | 6.0050 | 6.0050 | 100 |
| 10 Jan 2024 | 6.0600 | 6.1000 | 6.0600 | 6.0771 | 6.0771 | 1,200 |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 6.0450 | 6.0450 | 6.0450 | 6.0450 | 6.0450 | 20 |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | 10 |
| 29 Dec 2023 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | 300 |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | 6.1584 | 6.1584 | 6.1100 | 6.1100 | 6.1100 | 36 |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | 6.3420 | 6.3950 | 6.3420 | 6.3950 | 6.3950 | 169 |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | 582 |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | 6.6920 | 6.6920 | 6.6920 | 6.6920 | 6.6920 | 233 |
| 11 Dec 2023 | 6.6750 | 6.6750 | 6.5800 | 6.5800 | 6.5800 | 290 |
| 08 Dec 2023 | 6.5100 | 6.8272 | 6.5100 | 6.8272 | 6.8272 | 197 |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | 6.4930 | 6.7500 | 6.4500 | 6.7500 | 6.7500 | 603 |
| 05 Dec 2023 | - | - | - | - | - | - |
| 04 Dec 2023 | 6.4080 | 6.4080 | 6.4080 | 6.4080 | 6.4080 | 40 |
| 01 Dec 2023 | 6.1500 | 6.2710 | 6.1500 | 6.2420 | 6.2420 | 690 |
| 30 Nov 2023 | 6.0939 | 6.0939 | 6.0939 | 6.0939 | 6.0939 | 20 |
| 29 Nov 2023 | 6.1396 | 6.1656 | 6.1340 | 6.1340 | 6.1340 | 203 |
| 28 Nov 2023 | 6.4600 | 6.4600 | 6.1750 | 6.1750 | 6.1750 | 190 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.