UK markets close in 7 hours 1 minute

Marimekko Oyj (0JX9.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
12.62-0.13 (-1.01%)
As of 05:53PM GMT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.000.000.0012.6212.623,102
26 Mar 202412.2912.7512.2912.7512.75270
25 Mar 202411.4911.6411.4911.5711.57388
22 Mar 202411.4711.4711.4711.4711.4720
21 Mar 202411.6511.6511.5511.5511.55678
20 Mar 2024------
19 Mar 202411.6611.6611.6611.6611.6610
18 Mar 202411.8411.8411.7011.7211.72581
15 Mar 202411.8011.8011.8011.8011.80110
14 Mar 202411.9311.9311.8711.8711.87149
13 Mar 202411.8611.8711.7811.8711.87709
12 Mar 202411.6911.8411.6911.8211.82464
11 Mar 202411.6811.7011.6411.6911.691,650
08 Mar 202411.9111.9411.9111.9411.94380
07 Mar 202411.6911.8011.5911.7411.742,036
06 Mar 202411.7011.7011.7011.7011.70104
05 Mar 202412.1412.1412.0212.0712.07664
04 Mar 202411.8911.8911.8911.8911.8910
01 Mar 202411.9111.9111.9111.9111.9144
29 Feb 202412.1012.1011.8211.8211.821,957
28 Feb 2024------
27 Feb 202411.7411.8811.5911.7711.77842
26 Feb 202411.4311.5911.4311.5811.58352
23 Feb 202411.5811.7011.5811.6511.65477
22 Feb 202411.3311.5511.3311.5511.551,786
21 Feb 202411.7611.8111.5411.5411.541,191
20 Feb 202411.8011.9211.7911.9211.922,093
19 Feb 202411.9912.1011.9912.0112.011,232
16 Feb 2024------
15 Feb 202411.2912.2811.2712.2812.282,392
14 Feb 202413.0613.2013.0613.1713.17540
13 Feb 202413.2613.2612.8412.9612.96690
12 Feb 202413.2313.2513.1313.2413.241,453
09 Feb 202413.3013.3213.2613.2613.26328
08 Feb 202413.1013.2513.1013.2113.211,020
07 Feb 202413.1513.1513.1513.1513.15286
06 Feb 202413.3213.3213.2013.2013.2089
05 Feb 202413.6113.7013.6113.7013.70659
02 Feb 202413.6713.7913.6513.7313.731,782
01 Feb 202413.7413.7413.7113.7113.71100
31 Jan 202413.8013.8313.7713.8313.831,340
30 Jan 202413.5713.6513.5413.6513.65520
29 Jan 202413.1513.3913.1513.3913.39512
26 Jan 202413.1813.2013.1113.1613.16609
25 Jan 202412.9613.1112.9613.1113.11513
24 Jan 202412.9012.9212.8212.9112.91531
23 Jan 202412.8112.8312.8112.8312.8396
22 Jan 202412.6712.8212.6712.7512.752,099
19 Jan 202412.5412.6712.5412.5912.592,832
18 Jan 202412.6912.7312.5812.7312.73705
17 Jan 202412.9212.9212.5212.5912.593,425
16 Jan 202413.3213.4313.3213.3513.351,173
15 Jan 202413.4413.4913.4213.4313.43203
12 Jan 202413.5013.6113.4413.5113.51830
11 Jan 202413.3713.4213.3513.3613.36523
10 Jan 202413.2613.3213.2413.2713.27179
09 Jan 202413.3013.3813.2713.3813.38162
08 Jan 202413.1913.3613.1413.1413.141,713
05 Jan 202413.1813.1813.1813.1813.18121
04 Jan 202412.9813.2212.9813.1013.102,215
03 Jan 202412.9612.9812.8212.9612.963,274
02 Jan 202413.3013.3013.1713.2313.231,374
29 Dec 202313.3613.3613.2813.3013.30434
28 Dec 202313.3413.3413.2413.3213.322,369
27 Dec 202313.5913.5913.4113.4113.41132
22 Dec 202313.2713.4713.2713.2913.291,912
21 Dec 202313.1213.3913.1213.3513.353,136
20 Dec 202313.0013.1613.0013.1613.161,102
19 Dec 202312.9912.9912.9412.9812.98662
18 Dec 202312.9213.0012.9213.0013.00656
15 Dec 202313.1713.4213.1713.2113.211,129
14 Dec 202313.2813.4313.0213.1513.153,235
13 Dec 202312.9613.0912.9513.0913.092,098
12 Dec 202312.5712.6212.5012.6012.60602
11 Dec 202312.3612.5912.3612.5812.582,441
08 Dec 202312.4012.4812.3812.4512.452,100
07 Dec 202312.4012.4212.2312.3112.311,995
06 Dec 2023------
05 Dec 202312.1612.4412.1612.3812.382,546
04 Dec 202312.1212.2512.1212.1812.181,156
01 Dec 202312.3012.3712.1912.2412.241,716
30 Nov 202312.3012.3812.1212.2812.285,663
29 Nov 202312.0712.3712.0712.2212.223,616
28 Nov 202311.9912.0011.8712.0012.002,345
27 Nov 202311.9911.9911.9111.9111.91469
24 Nov 202312.0312.0511.9512.0112.01277
23 Nov 202311.9412.2311.9412.0812.08725
22 Nov 202311.9711.9711.8311.9111.911,359
21 Nov 202312.3912.4011.9111.9111.912,358
20 Nov 202312.1912.3512.1912.2512.255,990
17 Nov 202312.0312.1712.0312.1412.142,977
16 Nov 202311.8411.9111.7611.8111.811,204
15 Nov 202311.7912.0711.7811.8611.865,817
14 Nov 202311.2311.7011.1811.6611.661,882
13 Nov 202311.2611.3211.1011.1711.171,532
10 Nov 202311.2611.2611.1111.1811.181,274
09 Nov 202311.3511.5311.1111.3811.385,931
08 Nov 202311.8012.1711.6711.9911.997,999
07 Nov 202311.3611.5211.3611.4911.492,734
06 Nov 202311.4711.5411.3211.3511.352,929
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...