9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Galapagos NV (0JXZ.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

55.22

-0.43

(-0.78%)

At close: 08:01AM BST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	26.70	26.72	26.36	26.62	26.62	5,903
25 Apr 2024	27.11	26.96	26.42	26.50	26.50	18,465
24 Apr 2024	27.56	27.74	27.10	27.28	27.28	6,643
23 Apr 2024	27.61	27.58	27.16	27.45	27.45	6,177
22 Apr 2024	26.99	27.46	27.00	27.32	27.32	9,163
19 Apr 2024	27.20	27.28	26.86	27.10	27.10	7,289
18 Apr 2024	27.11	27.56	27.00	27.29	27.29	13,374
17 Apr 2024	27.50	27.88	26.90	27.49	27.49	7,945
16 Apr 2024	28.04	27.98	27.64	27.73	27.73	20,744
15 Apr 2024	28.16	28.60	27.98	28.44	28.44	7,666
12 Apr 2024	28.73	29.04	28.44	28.49	28.49	19,184
11 Apr 2024	28.90	29.10	28.66	28.90	28.90	31,618
10 Apr 2024	29.10	29.32	28.86	29.05	29.05	13,038
09 Apr 2024	29.21	29.28	28.84	29.16	29.16	166,978
08 Apr 2024	29.25	29.42	28.88	28.96	28.96	6,931
05 Apr 2024	29.55	29.56	29.16	29.22	29.22	14,126
04 Apr 2024	29.29	29.50	29.30	29.50	29.50	10,022
03 Apr 2024	29.51	29.64	29.26	29.40	29.40	7,895
02 Apr 2024	29.47	30.08	29.40	29.80	29.80	11,719
28 Mar 2024	30.30	30.44	29.03	29.77	29.77	15,769
27 Mar 2024	30.42	30.34	30.03	30.25	30.25	8,320
26 Mar 2024	30.03	30.40	30.01	30.15	30.15	10,076
25 Mar 2024	30.38	30.66	30.04	30.08	30.08	7,736
22 Mar 2024	30.50	31.00	30.30	30.37	30.37	10,268
21 Mar 2024	31.00	31.38	30.61	30.79	30.79	13,193
20 Mar 2024	30.64	30.93	30.59	30.86	30.86	4,041
19 Mar 2024	31.00	31.18	30.63	30.92	30.92	10,274
18 Mar 2024	31.25	31.45	30.86	30.94	30.94	11,218
15 Mar 2024	31.61	31.72	31.26	31.26	31.26	4,287
14 Mar 2024	31.51	31.73	31.23	31.62	31.62	7,913
13 Mar 2024	31.50	31.98	31.42	31.51	31.51	8,384
12 Mar 2024	31.93	32.01	31.48	31.48	31.48	4,027
11 Mar 2024	31.31	32.16	31.33	31.82	31.82	8,316
08 Mar 2024	31.70	31.93	31.56	31.65	31.65	14,685
07 Mar 2024	31.50	31.84	31.31	31.48	31.48	184,604
06 Mar 2024	31.81	32.08	31.58	31.66	31.66	12,597
05 Mar 2024	32.06	32.27	31.88	31.93	31.93	17,853
04 Mar 2024	32.24	32.40	31.83	32.20	32.20	12,212
01 Mar 2024	32.65	32.61	32.24	32.36	32.36	37,170
29 Feb 2024	33.60	33.91	32.79	32.89	32.89	21,233
28 Feb 2024	34.10	34.23	33.65	33.70	33.70	7,505
27 Feb 2024	33.61	34.19	33.40	33.93	33.93	6,688
26 Feb 2024	33.20	34.20	32.70	33.37	33.37	42,420
23 Feb 2024	36.00	36.53	32.95	34.12	34.12	93,686
22 Feb 2024	35.49	36.09	35.15	35.87	35.87	9,832
21 Feb 2024	36.50	36.86	35.39	35.45	35.45	23,938
20 Feb 2024	36.72	37.15	36.58	36.85	36.85	4,543
19 Feb 2024	36.31	37.07	36.51	36.75	36.75	6,797
16 Feb 2024	36.65	36.90	36.46	36.46	36.46	6,592
15 Feb 2024	36.24	36.82	35.89	36.58	36.58	12,868
14 Feb 2024	36.03	36.71	35.46	36.00	36.00	240,216
13 Feb 2024	36.29	36.87	36.29	36.45	36.45	6,677
12 Feb 2024	36.60	37.85	36.39	36.70	36.70	5,233
09 Feb 2024	35.90	36.90	36.02	36.67	36.67	16,970
08 Feb 2024	35.53	36.11	35.68	35.86	35.86	7,942
07 Feb 2024	36.00	36.26	35.62	35.82	35.82	11,577
06 Feb 2024	35.20	35.99	35.46	35.71	35.71	25,588
05 Feb 2024	34.49	35.08	34.33	34.94	34.94	8,516
02 Feb 2024	35.01	35.13	34.29	34.61	34.61	2,686
01 Feb 2024	35.01	34.96	34.48	34.50	34.50	6,225
31 Jan 2024	34.78	35.23	34.54	34.80	34.80	7,814
30 Jan 2024	35.19	35.53	34.96	35.13	35.13	6,344
29 Jan 2024	35.01	35.21	34.72	35.02	35.02	11,914
26 Jan 2024	34.56	35.07	34.46	34.97	34.97	12,872
25 Jan 2024	35.15	35.32	34.63	34.88	34.88	12,703
24 Jan 2024	35.01	35.49	35.10	35.33	35.33	5,502
23 Jan 2024	34.90	35.25	34.80	34.98	34.98	15,977
22 Jan 2024	34.13	34.80	33.93	34.67	34.67	19,250
19 Jan 2024	34.76	34.71	34.02	34.42	34.42	26,836
18 Jan 2024	34.80	35.41	34.59	34.77	34.77	44,214
17 Jan 2024	35.75	35.86	34.97	35.14	35.14	13,255
16 Jan 2024	35.10	35.77	34.99	35.49	35.49	30,697
15 Jan 2024	36.05	36.18	35.35	35.51	35.51	15,389
12 Jan 2024	36.15	36.64	36.04	36.35	36.35	19,731
11 Jan 2024	37.01	37.03	36.14	36.25	36.25	20,118
10 Jan 2024	38.89	38.81	36.86	37.41	37.41	15,917
09 Jan 2024	38.50	38.98	38.11	38.58	38.58	58,118
08 Jan 2024	37.87	38.08	37.43	37.77	37.77	16,823
05 Jan 2024	38.29	38.29	37.53	37.82	37.82	17,334
04 Jan 2024	38.10	38.98	37.82	38.00	38.00	18,737
03 Jan 2024	37.70	38.17	37.20	37.90	37.90	45,125
02 Jan 2024	37.01	37.84	36.95	37.46	37.46	22,749
29 Dec 2023	36.58	37.20	36.65	37.09	37.09	9,540
28 Dec 2023	36.50	37.14	36.68	36.88	36.88	18,222
27 Dec 2023	36.71	36.90	36.13	36.78	36.78	30,419
22 Dec 2023	35.46	36.35	35.65	36.22	36.22	16,627
21 Dec 2023	35.94	35.88	35.44	35.75	35.75	11,287
20 Dec 2023	36.42	36.29	35.77	36.12	36.12	8,029
19 Dec 2023	35.70	36.70	35.60	36.35	36.35	182,085
18 Dec 2023	36.29	36.54	35.92	36.02	36.02	14,295
15 Dec 2023	36.80	36.94	36.27	36.61	36.61	40,556
14 Dec 2023	36.87	37.46	36.50	37.08	37.08	30,969
13 Dec 2023	36.48	36.95	36.25	36.75	36.75	97,937
12 Dec 2023	36.60	36.48	35.88	36.43	36.43	56,336
11 Dec 2023	36.76	37.10	36.07	36.63	36.63	41,126
08 Dec 2023	36.40	36.82	36.37	36.56	36.56	14,615
07 Dec 2023	36.42	36.75	36.13	36.59	36.59	13,991
06 Dec 2023	35.70	36.54	35.71	36.31	36.31	28,004
05 Dec 2023	35.20	36.31	34.82	35.93	35.93	22,844
04 Dec 2023	34.89	35.87	34.57	35.50	35.50	89,544
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,970.00-547.78(-1.06%)

9 luxury homes to consider if money is no object

Galapagos NV (0JXZ.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,970.00
-547.78(-1.06%)