UK markets open in 1 hour 44 minutes

Marathon Petroleum Corporation (0JYA.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
198.71+0.34 (+0.17%)
At close: 06:21PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024198.38199.21195.40198.10198.10366
24 Apr 2024198.30199.29197.30198.37198.37603
23 Apr 2024198.81199.39194.87198.98198.98443
22 Apr 2024196.38199.11194.46199.11199.11120,620
19 Apr 2024195.96198.46195.28196.31196.31860
18 Apr 2024203.06203.12193.75193.75193.756,441
17 Apr 2024204.16205.42201.31202.74202.741,212
16 Apr 2024207.45207.99201.69203.21203.21120,123
15 Apr 2024210.45210.95206.48206.75206.752,206
12 Apr 2024213.76213.80209.14209.83209.833,852
11 Apr 2024212.85213.32209.23211.66211.662,438
10 Apr 2024211.94214.96211.19212.46212.462,567
09 Apr 2024216.98218.28210.08210.71210.716,405
08 Apr 2024218.84219.62216.68218.19218.193,354
05 Apr 2024219.57221.11217.70220.59220.591,516
04 Apr 2024217.26218.68216.65216.96216.9615,966
03 Apr 2024211.88218.39211.75218.39218.3913,016
02 Apr 2024205.65208.84205.20208.84208.845,344
28 Mar 2024197.75201.30196.16201.26201.263,862
27 Mar 2024196.15197.80195.67195.77195.77563
26 Mar 2024199.38200.80197.11198.97198.971,762
25 Mar 2024201.64202.73199.62199.98199.98901
22 Mar 2024200.00200.27198.34199.84199.841,231
21 Mar 2024198.09198.93196.75198.82198.82902
20 Mar 2024195.52198.23194.74198.23198.23320
19 Mar 2024193.50196.07193.16195.30195.301,264
18 Mar 2024194.83195.36192.43192.87192.8784,753
15 Mar 2024189.23195.05189.23193.83193.831,339
14 Mar 2024190.75192.20187.91188.85188.851,830
13 Mar 2024183.85189.31183.28188.68188.68600
12 Mar 2024179.51182.55178.68181.36181.36737
11 Mar 2024179.55181.39177.28181.39181.39214,310
08 Mar 2024178.49180.88178.49179.07179.079,776
07 Mar 2024175.66180.04175.66179.55179.55523
06 Mar 2024176.35177.10173.69175.84175.841,438
05 Mar 2024173.25177.96171.27175.36175.361,298
04 Mar 2024173.10175.88171.88175.88175.88187
01 Mar 2024170.99172.05170.82171.65171.65465
29 Feb 2024164.98169.44164.98169.42169.4297
28 Feb 2024171.13171.28166.48167.07167.07196,183
27 Feb 2024173.18173.99171.65171.86171.86283
26 Feb 2024169.63175.30169.00172.97172.97219
23 Feb 2024167.22169.50166.69168.66168.66491
22 Feb 2024165.12167.02164.01167.02167.02819
21 Feb 2024165.26166.24164.74165.90165.90118
20 Feb 2024168.71169.20163.63164.14164.142,813
20 Feb 20240.825 Dividend
19 Feb 2024------
16 Feb 2024171.31172.08170.30171.85171.851,518
15 Feb 2024169.46172.46168.82171.79171.79603
14 Feb 2024171.38171.62167.46168.85168.851,183
13 Feb 2024168.63170.77166.80169.48169.483,549
12 Feb 2024170.66171.56169.34169.58169.581,361
09 Feb 2024170.17170.79168.80169.66169.66438
08 Feb 2024169.04171.39168.44169.79169.791,802
07 Feb 2024167.34169.66167.12169.07169.074,549
06 Feb 2024170.82173.29168.66168.66168.66598
05 Feb 2024164.91170.05164.00170.03170.033,000
02 Feb 2024167.53168.03164.51168.03168.03981
01 Feb 2024166.44169.23166.12168.82168.821,677
31 Jan 2024169.99171.44163.96165.08165.081,738
30 Jan 2024160.23169.06158.06168.75168.755,531
29 Jan 2024160.91160.92158.63159.62159.62208
26 Jan 2024157.31159.61156.48159.61159.61569
25 Jan 2024156.69157.90154.92156.06156.062,394
24 Jan 2024154.89155.19154.16155.01155.01842
23 Jan 2024153.97154.80152.58153.70153.70314
22 Jan 2024152.48154.40151.69154.07154.073,320
19 Jan 2024152.45152.93152.08152.63152.63534
18 Jan 2024150.88151.67148.83151.07151.07133
17 Jan 2024152.10154.63151.73152.58152.58529
16 Jan 2024158.38159.37154.31154.31154.312,449
15 Jan 2024------
12 Jan 2024158.20158.53156.51157.23157.23721
11 Jan 2024154.82155.83153.59155.22155.221,107
10 Jan 2024154.31155.75151.99153.43153.435,857
09 Jan 2024156.50156.50154.37154.59154.596,318
08 Jan 2024149.70154.36148.90153.85153.851,340
05 Jan 2024155.56155.56152.41152.66152.66340
04 Jan 2024158.56161.96156.41156.59156.594,024
03 Jan 2024152.73159.10152.48159.10159.101,623
02 Jan 2024149.89152.33148.97151.69151.69942
29 Dec 2023148.15149.58148.11148.53148.531,380
28 Dec 2023148.71149.38147.51147.73147.731,893
27 Dec 2023151.50151.62150.88150.88150.88243
22 Dec 2023153.97153.97151.14152.10152.10737
21 Dec 2023154.43155.04151.51152.11152.11407
20 Dec 2023154.32156.21153.32155.55155.55381
19 Dec 2023152.00153.17150.89153.17153.171,264
18 Dec 2023148.51152.78148.51150.91150.911,575
15 Dec 2023147.54149.27146.22147.87147.87493
14 Dec 2023146.66150.15146.66149.33149.3310,838
13 Dec 2023143.59145.59142.65144.95144.95355
12 Dec 2023142.67143.55141.63142.77142.77750
11 Dec 2023143.00144.62142.27144.43144.43457
08 Dec 2023142.57143.95142.19142.76142.76930
07 Dec 2023144.10144.98141.36141.57141.57641
06 Dec 2023148.50148.50144.03145.32145.32502
05 Dec 2023151.09152.84150.62151.31151.31525
04 Dec 2023149.43151.84148.51151.39151.391,142
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...