Greenyard NV (0JZ8.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1 |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 3 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 2 |
| 20 Mar 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 510 |
| 19 Mar 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 3 |
| 18 Mar 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 2 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 2 |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 36 |
| 21 Feb 2024 | 5.58 | 5.58 | 5.50 | 5.50 | 5.50 | 4 |
| 20 Feb 2024 | 5.55 | 5.58 | 5.55 | 5.58 | 5.58 | 11 |
| 19 Feb 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 2 |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 445 |
| 12 Feb 2024 | 5.34 | 5.34 | 5.31 | 5.31 | 5.31 | 299 |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 3 |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 279 |
| 02 Feb 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 10 |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 254 |
| 17 Jan 2024 | 5.56 | 5.56 | 5.43 | 5.43 | 5.43 | 302 |
| 16 Jan 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 150 |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 125 |
| 11 Jan 2024 | 5.62 | 5.62 | 5.58 | 5.62 | 5.62 | 510 |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 152 |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 50 |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | 6.07 | 6.14 | 6.03 | 6.14 | 6.14 | 1,338 |
| 18 Dec 2023 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 29 |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | 5.93 | 5.93 | 5.87 | 5.87 | 5.87 | 21 |
| 05 Dec 2023 | - | - | - | - | - | - |
| 04 Dec 2023 | 5.90 | 5.90 | 5.82 | 5.82 | 5.82 | 2 |
| 01 Dec 2023 | - | - | - | - | - | - |
| 30 Nov 2023 | - | - | - | - | - | - |
| 29 Nov 2023 | - | - | - | - | - | - |
| 28 Nov 2023 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 112 |
| 27 Nov 2023 | - | - | - | - | - | - |
| 24 Nov 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.