UK markets closed

McKesson Corporation (0JZU.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
535.45+3.66 (+0.69%)
At close: 07:10PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024528.83535.45527.67535.45535.45685
23 Apr 2024526.02532.54526.02531.79531.791,704
22 Apr 2024524.95532.14518.22532.09532.09261
19 Apr 2024516.78524.01516.78524.01524.01982
18 Apr 2024528.42529.56514.75515.59515.59185
17 Apr 2024530.95531.98524.24526.17526.17166
16 Apr 2024527.61531.86525.62528.86528.86360
15 Apr 2024527.25529.85523.95526.12526.12400
12 Apr 2024522.10527.49520.57522.02522.0246
11 Apr 2024539.60539.60523.52525.68525.68170
10 Apr 2024530.14537.45525.00532.12532.12133
09 Apr 2024532.79533.99518.29524.91524.91273
08 Apr 2024534.90538.80531.05532.13532.13435
05 Apr 2024538.00540.96534.95539.00539.00132
04 Apr 2024543.00543.05539.10542.21542.21495
03 Apr 2024535.60541.72535.00541.72541.72439
02 Apr 2024533.14536.91531.50532.67532.67173
28 Mar 2024540.39540.94535.29537.77537.77183
27 Mar 2024539.76540.15532.16536.75536.7583
26 Mar 2024533.31538.28531.93537.68537.68544
25 Mar 2024534.24534.54531.47532.97532.97232
22 Mar 2024535.77535.77530.04531.47531.47276
21 Mar 2024528.12533.79525.90533.79533.79740
20 Mar 2024528.88539.64528.88531.81531.81274
19 Mar 2024531.45535.75529.99532.47532.47130
18 Mar 2024533.65536.56528.99530.59530.59876
15 Mar 2024525.43530.23522.30530.13530.13445
14 Mar 2024518.41528.80518.41528.37528.37479
13 Mar 2024527.01534.18521.03521.03521.0391
12 Mar 2024527.40529.18524.64528.24528.2489
11 Mar 2024525.88527.11523.07526.91526.91156
08 Mar 2024524.41528.39524.09528.07528.07110
07 Mar 2024529.85529.85521.38527.25527.25174
06 Mar 2024529.00531.75527.61529.41529.41230
05 Mar 2024533.21536.72524.54525.98525.98175
04 Mar 2024526.65534.15524.32531.70531.70831
01 Mar 2024522.20530.62522.20524.38524.38588
29 Feb 2024523.15524.61519.26519.58519.58295
29 Feb 20240.62 Dividend
28 Feb 2024522.24522.66515.82522.17521.55701
27 Feb 2024517.12523.56516.63519.75519.13704
26 Feb 2024520.38522.45517.50520.40519.78613
23 Feb 2024512.60515.65512.35515.65515.0461
22 Feb 2024508.45514.74505.62514.73514.12243
21 Feb 2024509.87509.87503.00504.99504.39448
20 Feb 2024511.08517.99508.90508.90508.30833
19 Feb 2024------
16 Feb 2024505.68512.29505.68511.20510.59724
15 Feb 2024502.49508.19497.49507.54506.94196
14 Feb 2024504.77505.77494.82497.38496.79182
13 Feb 2024500.61506.95496.00505.77505.17114
12 Feb 2024499.92501.34496.16497.69497.10247
09 Feb 2024499.27504.04494.24501.47500.87520
08 Feb 2024500.00510.59488.34490.23489.65583
07 Feb 2024510.86518.46508.80517.82517.21296
06 Feb 2024513.36515.21503.55503.55502.95260
05 Feb 2024510.94510.94502.55505.93505.33237
02 Feb 2024507.43507.76502.41504.51503.91266
01 Feb 2024500.03503.06487.43502.47501.87172
31 Jan 2024498.17507.05494.69497.61497.02299
30 Jan 2024488.26490.30484.48489.39488.81195
29 Jan 2024484.33488.88484.33486.25485.67152
26 Jan 2024487.48488.74484.11485.86485.28303
25 Jan 2024484.16486.75478.75484.20483.63613
24 Jan 2024487.33489.78485.03485.26484.68292
23 Jan 2024485.50487.05483.06484.55483.97195
22 Jan 2024483.33488.75483.33488.22487.64119
19 Jan 2024491.96495.08487.58487.99487.41291
18 Jan 2024485.38493.50478.85493.50492.9171
17 Jan 2024489.71494.69488.55489.13488.55470
16 Jan 2024488.14489.42483.80486.66486.08690
15 Jan 2024------
12 Jan 2024490.01490.01484.92486.70486.12249
11 Jan 2024486.74488.52483.97486.24485.66322
10 Jan 2024481.06485.72479.62483.35482.781,952
09 Jan 2024476.63476.63471.26473.51472.953,954
08 Jan 2024481.06482.31471.09471.73471.1730
05 Jan 2024476.88476.88474.07475.49474.92109
04 Jan 2024476.38481.24476.38479.73479.1694
03 Jan 2024479.83484.94478.20483.17482.59522
02 Jan 2024467.38473.02461.73470.58470.02334
29 Dec 2023459.84464.18457.50461.62461.07117
28 Dec 2023460.29462.00457.60458.56458.02146
27 Dec 2023456.89456.89455.22455.67455.13156
22 Dec 2023457.11457.11449.72455.96455.4232
21 Dec 2023447.25451.94445.83450.46449.9347
20 Dec 2023448.04451.00440.09448.03447.50121
19 Dec 2023448.29449.35440.39446.59446.06163
18 Dec 2023441.50448.09441.50444.84444.31205
15 Dec 2023442.92442.92431.28437.15436.631,587
14 Dec 2023450.33456.15437.55442.72442.19576
13 Dec 2023462.99467.97461.75467.05466.5039
12 Dec 2023464.57464.71462.31462.64462.0918,423
11 Dec 2023459.23463.70459.23462.65462.10354
08 Dec 2023456.21457.77450.84455.48454.9417
07 Dec 2023458.58459.76454.11455.60455.06124
06 Dec 2023457.25459.74450.75457.53456.9987
05 Dec 2023458.65461.29456.73458.84458.30115
04 Dec 2023462.28466.19459.09459.09458.5485
01 Dec 2023474.21476.28468.48468.88468.32152
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...