UK markets closed

Wacker Neuson SE (0K11.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
17.27+0.04 (+0.23%)
At close: 06:09PM BST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202417.3617.3617.1617.2717.271,554
22 Apr 202417.2117.3617.2017.2317.23364
19 Apr 202417.0017.2417.0617.0017.00616
18 Apr 202417.1417.2617.0217.1417.141,152
17 Apr 202417.0417.2016.9817.1417.141,074
16 Apr 202417.2917.1416.8616.9616.962,602
15 Apr 202417.4117.4417.2417.2917.29671
12 Apr 202417.6817.9217.3017.3317.331,647
11 Apr 202417.8818.0417.7617.8817.88855
10 Apr 202417.8618.0017.6617.9417.942,468
09 Apr 202417.9218.0017.1817.7617.762,846
08 Apr 202417.7818.0817.8218.0318.031,203
05 Apr 202417.6017.8417.4417.8017.801,923
04 Apr 202417.3517.8217.4017.6417.642,815
03 Apr 202417.1017.3216.9017.1417.143,582
02 Apr 202417.1617.3816.9416.9216.925,917
28 Mar 202417.7217.7617.1617.2317.232,000
27 Mar 202417.3317.8617.3617.8417.842,058
26 Mar 202417.7817.7816.9217.3717.374,574
25 Mar 202417.7218.0217.4617.6617.66366
22 Mar 202417.3517.8417.4617.5517.55656
21 Mar 202417.4517.7017.0817.2317.231,563
20 Mar 202416.8017.0416.7816.9416.941,054
19 Mar 202416.6716.9816.6216.9416.942,661
18 Mar 202416.6116.7816.6616.6316.63428
15 Mar 202416.5316.7216.5016.5516.5588,184
14 Mar 202416.6516.8416.6016.6516.65197
13 Mar 202416.7316.9016.6016.5716.571,164
12 Mar 202416.5316.7816.4216.7316.732,142
11 Mar 202416.5116.5816.3416.4916.491,233
08 Mar 202416.7316.9016.8016.7516.7570
07 Mar 202416.4316.8016.4816.8016.802,893
06 Mar 202416.5716.6216.4416.5516.555,948
05 Mar 202416.7716.6816.5216.5716.572,483
04 Mar 202416.8416.9216.5616.6716.67530
01 Mar 202416.8416.9416.4216.9016.905,060
29 Feb 202416.9417.0816.4816.8016.804,843
28 Feb 202416.9417.1216.7416.9216.921,819
27 Feb 202417.0017.3016.8817.0017.00637
26 Feb 202416.8017.0616.7217.0017.001,910
23 Feb 202417.0817.1416.8816.8616.86108
22 Feb 202417.1617.2817.0216.9216.92391
21 Feb 202416.8817.0416.6616.8816.88626
20 Feb 202417.1417.2615.9216.8416.841,511
19 Feb 202417.2117.1416.7817.0417.04852
16 Feb 202417.0817.2617.0417.1817.18108
15 Feb 202417.0217.2616.9417.0817.08261
14 Feb 202416.9817.1816.9217.0817.082,875
13 Feb 202417.1417.2216.8616.8616.86434
12 Feb 202417.3117.4017.1817.2917.29339
09 Feb 202417.3717.4217.0417.2117.211,996
08 Feb 202417.2917.3417.1417.3117.31442
07 Feb 202417.3317.5617.2017.2317.231,246
06 Feb 202417.1617.2617.0217.2517.25148
05 Feb 202417.7217.7617.0717.1417.142,333
02 Feb 202417.5117.7817.5017.8217.821,330
01 Feb 202417.3117.5817.3617.4117.41807
31 Jan 202417.1617.4217.2417.2717.274,127
30 Jan 202416.9617.2017.1017.1417.141,503
29 Jan 202417.1617.2016.8816.8616.864,961
26 Jan 202417.1217.2217.0817.1417.141,242
25 Jan 202417.2317.5017.0217.2317.23817
24 Jan 202417.0617.3217.1417.1217.124,255
23 Jan 202416.9817.1016.9217.1417.14858
22 Jan 202416.7517.0816.8816.8616.861,746
19 Jan 202416.6116.8816.6016.6716.67887
18 Jan 202416.6516.7816.6416.7316.73325
17 Jan 202416.6716.7216.4216.5716.574,874
16 Jan 202416.9016.9016.6616.8416.846,051
15 Jan 202416.8817.2816.8816.9616.96666
12 Jan 202417.0817.2017.0817.0817.08890
11 Jan 202417.2517.4216.7416.8816.889,807
10 Jan 202417.2517.3217.2217.2717.272,763
09 Jan 202417.7617.9617.2217.3517.353,806
08 Jan 202417.7217.8817.5617.7217.724,356
05 Jan 202417.5517.8817.5017.7817.784,604
04 Jan 202417.6817.9017.4817.6217.621,027
03 Jan 202418.0718.0417.4417.6017.603,158
02 Jan 202418.3118.5018.0818.0318.031,580
29 Dec 202318.2918.3218.1618.2118.21360
28 Dec 202318.2518.3618.1618.2718.271,332
27 Dec 202318.1118.3818.1418.1118.113,944
22 Dec 202318.1918.2018.0418.1118.111,759
21 Dec 202318.3318.2918.0618.0918.091,623
20 Dec 202318.0118.3217.9018.3118.31986
19 Dec 202317.6818.0017.7218.0118.011,772
18 Dec 202318.0718.0017.6417.8217.821,372
15 Dec 202318.0118.2817.8018.0918.0911,162
14 Dec 202317.1417.9817.3817.8617.863,798
13 Dec 202317.1817.2216.9416.9616.967,695
12 Dec 202317.5517.7417.1217.1417.141,917
11 Dec 202317.4517.6017.3017.3517.356,538
08 Dec 202317.2317.5217.1817.2917.298,077
07 Dec 202317.4517.4217.1617.1417.142,673
06 Dec 202317.4717.5617.3417.5117.511,959
05 Dec 202317.1217.2817.0817.1217.126,791
04 Dec 202317.1617.3616.9817.0217.022,961
01 Dec 202317.1017.1416.8816.9616.965,307
30 Nov 202316.9217.1216.7016.8016.8078,511
29 Nov 202316.5317.0216.5817.0217.0210,220
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...