UK markets closed

Wacker Neuson SE (0K11.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
18.15+0.08 (+0.44%)
At close: 08:14AM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202414.3314.4814.3414.4414.44139
25 Jul 202414.2914.3014.1214.1414.14517
24 Jul 202414.3714.4814.3614.4014.4064
23 Jul 202414.6814.4814.3814.3814.38200
22 Jul 202414.4814.7214.5014.6014.601,673
19 Jul 202414.5814.6414.4214.4214.421,055
18 Jul 202415.0915.0814.7014.7014.705,801
17 Jul 202414.9315.0614.5815.0015.005,072
16 Jul 202415.1315.0014.8414.8414.84131
15 Jul 202415.1515.2615.0615.0815.083,982
12 Jul 202414.9515.1814.7415.1815.181,495
11 Jul 202414.8714.9014.6214.9014.902,798
10 Jul 202414.8514.9014.7414.8414.8468
09 Jul 202415.0715.1414.8214.8214.82276
08 Jul 202415.1315.1815.0815.0815.085,602
05 Jul 202415.2015.3014.9814.9814.981,619
04 Jul 202415.2215.3615.1415.2015.20685
03 Jul 202415.1115.2015.1815.2015.20246
02 Jul 202415.2015.1614.9615.0615.061,653
01 Jul 202415.6115.6015.1615.1615.161,033
28 Jun 202415.2415.9815.3415.5015.5012
27 Jun 202415.5215.4415.3215.3615.36283
26 Jun 202415.6515.6814.9615.5615.56255
25 Jun 202415.8315.7615.6015.6815.681,985
24 Jun 202415.7715.8415.7215.8215.82382
21 Jun 202415.8115.8415.6615.7015.7016,059
20 Jun 202415.5815.8215.6215.8015.801,011
19 Jun 202415.7915.6015.6015.6015.60549
18 Jun 202415.7315.8215.7015.8015.80610
17 Jun 202415.8115.7815.6615.6615.66459
14 Jun 202416.2015.8815.6615.7215.729
13 Jun 202416.3416.0816.0016.0216.024,448
12 Jun 202416.1616.4416.2016.3816.381,128
11 Jun 202416.5316.5416.1016.2016.2059
10 Jun 202416.3616.4216.2816.3216.32392
07 Jun 202416.6516.6016.4616.4616.46405
06 Jun 202417.0016.9416.6616.6616.66589
05 Jun 202416.5916.8616.5016.8616.86405
04 Jun 202416.6316.6216.3816.6216.62615
03 Jun 202416.9616.9416.6016.7416.74485
31 May 202416.8217.1016.9017.1017.10718
30 May 202416.4516.9016.4216.8416.841,282
29 May 202416.9416.9816.5416.5416.54315
28 May 202417.1817.3017.0017.0017.00287
24 May 202417.1217.3217.1217.2717.272
23 May 202417.1217.3617.1617.2017.202,671
22 May 202417.3917.4817.0817.1617.161,542
21 May 202417.4917.8017.3817.4217.42553
20 May 202417.5517.7217.5617.6417.64686
17 May 202417.7817.6817.4617.4617.46163
16 May 202417.4718.0617.3617.8017.801,846
16 May 20241.15 Dividend
15 May 202418.0518.7417.9218.6017.452,441
14 May 202417.6618.0417.5817.7416.6413,879
13 May 202417.6017.6617.5817.6316.54500
10 May 202417.6017.8017.5617.7416.64581
09 May 202417.6817.6817.3617.4016.32685
08 May 202417.7217.8217.6217.6216.534,830
07 May 202417.2117.7617.1617.7616.661,116
03 May 202416.9017.0016.8017.0616.012,729
02 May 202416.8216.9216.6616.8015.761,110
01 May 2024------
30 Apr 202417.1417.1816.7816.7815.741,303
29 Apr 202416.9217.1016.8817.1016.04775
26 Apr 202416.7716.9616.8216.9015.86487
25 Apr 202417.0017.0416.6216.7015.672,907
24 Apr 202417.3717.3617.0417.0415.99233
23 Apr 202417.2317.3617.1617.2416.171,554
22 Apr 202417.2117.3617.2017.2016.14365
19 Apr 202417.0017.2417.0617.0616.01617
18 Apr 202417.1417.2617.0217.1016.041,153
17 Apr 202417.0417.2016.9817.1216.061,075
16 Apr 202417.2917.1416.8617.0015.952,603
15 Apr 202417.4117.4417.2417.2816.21672
12 Apr 202417.6817.9217.3017.3216.251,647
11 Apr 202417.8818.0417.7617.8216.72855
10 Apr 202417.8618.0017.6617.9016.792,468
09 Apr 202417.9218.0017.1817.7416.642,846
08 Apr 202417.7818.0817.8217.9816.871,203
05 Apr 202417.6017.8417.4417.8416.741,924
04 Apr 202417.3517.8217.4017.5416.462,816
03 Apr 202417.1017.3216.9017.2416.183,582
02 Apr 202417.1617.3816.9417.1116.065,917
28 Mar 202417.7217.7617.1617.2616.192,001
27 Mar 202417.3317.8617.3617.8016.702,059
26 Mar 202417.7817.7816.9217.5216.444,574
25 Mar 202417.7218.0217.4617.7016.61366
22 Mar 202417.3517.8417.4617.7816.68657
21 Mar 202417.4517.7017.0817.2416.171,564
20 Mar 202416.8017.0416.7817.0415.991,055
19 Mar 202416.6716.9816.6216.7815.742,661
18 Mar 202416.6116.7816.6616.6715.64428
15 Mar 202416.5316.7216.5016.5815.5667,210
14 Mar 202416.6516.8416.6016.6015.58198
13 Mar 202416.7316.9016.6016.9015.861,165
12 Mar 202416.5316.7416.4216.5315.512,053
11 Mar 202416.5116.5816.3416.4415.431,234
08 Mar 202416.7316.9016.8416.8815.8421
07 Mar 202416.4316.8016.4816.5015.482,893
06 Mar 202416.5716.6216.4416.4615.455,948
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...