UK markets closed

Wacker Neuson SE (0K11.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
18.07+0.14 (+0.76%)
At close: 06:17PM BST
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202417.1217.3217.1217.3217.322
23 May 202417.1217.3617.1617.2017.202,671
22 May 202417.3917.4817.0817.1617.161,542
21 May 202417.4917.8017.3817.4217.42553
20 May 202417.5517.7217.5617.6417.64686
17 May 202417.7817.6817.4617.4617.46163
16 May 202417.4718.0617.3617.8017.801,846
16 May 20241.15 Dividend
15 May 202418.0518.7417.9218.6017.452,441
14 May 202417.6618.0417.5817.7416.6413,879
13 May 202417.6017.6617.5817.6316.54500
10 May 202417.6017.8017.5617.7416.64581
09 May 202417.6817.6817.3617.4016.32685
08 May 202417.7217.8217.6217.6216.534,830
07 May 202417.2117.7617.1617.7616.661,116
03 May 202416.9017.0016.8017.0616.012,729
02 May 202416.8216.9216.6616.8015.761,110
01 May 2024------
30 Apr 202417.1417.1816.7816.7815.741,303
29 Apr 202416.9217.1016.8817.1016.04775
26 Apr 202416.7716.9616.8216.9015.86487
25 Apr 202417.0017.0416.6216.7015.672,907
24 Apr 202417.3717.3617.0417.0415.99233
23 Apr 202417.2317.3617.1617.2416.171,554
22 Apr 202417.2117.3617.2017.2016.14365
19 Apr 202417.0017.2417.0617.0616.01617
18 Apr 202417.1417.2617.0217.1016.041,153
17 Apr 202417.0417.2016.9817.1216.061,075
16 Apr 202417.2917.1416.8617.0015.952,603
15 Apr 202417.4117.4417.2417.2816.21672
12 Apr 202417.6817.9217.3017.3216.251,647
11 Apr 202417.8818.0417.7617.8216.72855
10 Apr 202417.8618.0017.6617.9016.792,468
09 Apr 202417.9218.0017.1817.7416.642,846
08 Apr 202417.7818.0817.8217.9816.871,203
05 Apr 202417.6017.8417.4417.8416.741,924
04 Apr 202417.3517.8217.4017.5416.462,816
03 Apr 202417.1017.3216.9017.2416.183,582
02 Apr 202417.1617.3816.9417.1116.065,917
28 Mar 202417.7217.7617.1617.2616.192,001
27 Mar 202417.3317.8617.3617.8016.702,059
26 Mar 202417.7817.7816.9217.5216.444,574
25 Mar 202417.7218.0217.4617.7016.61366
22 Mar 202417.3517.8417.4617.7816.68657
21 Mar 202417.4517.7017.0817.2416.171,564
20 Mar 202416.8017.0416.7817.0415.991,055
19 Mar 202416.6716.9816.6216.7815.742,661
18 Mar 202416.6116.7816.6616.6715.64428
15 Mar 202416.5316.7216.5016.5815.5667,210
14 Mar 202416.6516.8416.6016.6015.58198
13 Mar 202416.7316.9016.6016.9015.861,165
12 Mar 202416.5316.7416.4216.5315.512,053
11 Mar 202416.5116.5816.3416.4415.431,234
08 Mar 202416.7316.9016.8416.8815.8421
07 Mar 202416.4316.8016.4816.5015.482,893
06 Mar 202416.5716.6216.4416.4615.455,948
05 Mar 202416.7716.6816.5216.5215.502,484
04 Mar 202416.8416.9216.5616.7815.74530
01 Mar 202416.8416.9416.4216.8715.825,060
29 Feb 202416.9417.0816.4816.6615.634,844
28 Feb 202416.9417.1216.7416.7415.701,819
27 Feb 202417.0017.3016.8817.0015.95638
26 Feb 202416.8017.0616.7216.8415.801,910
23 Feb 202417.0817.1416.8816.8815.84108
22 Feb 202417.1617.2817.0217.1916.13391
21 Feb 202416.8817.0416.6616.9615.91626
20 Feb 202417.1417.2615.9217.0015.951,511
19 Feb 202417.2117.1416.7816.9015.86853
16 Feb 202417.0817.2617.0417.1016.04109
15 Feb 202417.0217.2616.9417.1216.06262
14 Feb 202416.9817.1816.9216.9415.892,875
13 Feb 202417.1417.2216.8617.0616.01434
12 Feb 202417.3117.4017.1817.2616.19339
09 Feb 202417.3717.4217.0417.2816.211,997
08 Feb 202417.2917.3417.1417.3416.27442
07 Feb 202417.3317.5617.2017.2016.14320
06 Feb 202417.1617.2617.0217.0816.02148
05 Feb 202417.7217.7617.0717.1416.082,334
02 Feb 202417.5117.7817.5817.6816.58279
01 Feb 202417.3117.5817.3617.5016.4252
31 Jan 202417.1617.4217.2417.2416.174,127
30 Jan 202416.9617.2017.1017.1216.061,503
29 Jan 202417.1617.2016.8816.9015.864,962
26 Jan 202417.1217.2217.0817.1816.121,243
25 Jan 202417.2317.5017.0217.1016.05818
24 Jan 202417.0617.3217.1417.1816.124,255
23 Jan 202416.9817.1016.9217.0015.95858
22 Jan 202416.7517.0816.8816.9615.911,747
19 Jan 202416.6116.8816.6016.6015.57888
18 Jan 202416.6516.7816.6416.6815.65325
17 Jan 202416.6716.7216.4216.5215.504,875
16 Jan 202416.9016.9016.6616.6815.656,052
15 Jan 202417.2717.2816.8816.9815.93667
12 Jan 202417.0817.2017.0817.1616.10890
11 Jan 202417.2517.4216.7417.1416.089,807
10 Jan 202417.2517.3217.2217.2216.152,764
09 Jan 202417.7617.9617.2217.2416.173,807
08 Jan 202417.7217.8817.5617.8816.784,356
05 Jan 202417.5517.8817.5017.5216.444,604
04 Jan 202417.6817.9017.4817.5616.471,027
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...