UK markets open in 4 hours 10 minutes

Wacker Neuson SE (0K11.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
18.07+0.14 (+0.76%)
At close: 06:17PM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202417.1417.2617.0217.1417.14553
17 Apr 202417.0417.2016.9817.1217.121,075
16 Apr 202417.2917.1416.8617.0017.002,603
15 Apr 202417.4117.4417.2417.2817.28672
12 Apr 202417.6817.9217.3017.3217.321,647
11 Apr 202417.8818.0417.7617.8217.82855
10 Apr 202417.8618.0017.6617.9017.902,468
09 Apr 202417.9218.0017.1817.7417.742,846
08 Apr 202417.7818.0817.8217.9817.981,203
05 Apr 202417.6017.8417.4417.8417.841,924
04 Apr 202417.3517.8217.4017.5417.542,816
03 Apr 202417.1017.3216.9017.2417.243,582
02 Apr 202417.1617.3816.9417.1117.115,917
28 Mar 202417.7217.7617.1617.2617.262,001
27 Mar 202417.3317.8617.3617.8017.802,059
26 Mar 202417.7817.7816.9217.5217.524,574
25 Mar 202417.7218.0217.4617.7017.70366
22 Mar 202417.3517.8417.4617.7817.78657
21 Mar 202417.4517.7017.0817.2417.241,564
20 Mar 202416.8017.0416.7817.0417.041,055
19 Mar 202416.6716.9816.6216.7816.782,661
18 Mar 202416.6116.7816.6616.6716.67428
15 Mar 202416.5316.7216.5016.5816.5867,210
14 Mar 202416.6516.8416.6016.6016.60198
13 Mar 202416.7316.9016.6016.9016.901,165
12 Mar 202416.5316.7416.4216.5316.532,053
11 Mar 202416.5116.5816.3416.4416.441,234
08 Mar 202416.7316.9016.8416.8816.8821
07 Mar 202416.4316.8016.4816.5016.502,893
06 Mar 202416.5716.6216.4416.4616.465,948
05 Mar 202416.7716.6816.5216.5216.522,484
04 Mar 202416.8416.9216.5616.7816.78530
01 Mar 202416.8416.9416.4216.8716.875,060
29 Feb 202416.9417.0816.4816.6616.664,844
28 Feb 202416.9417.1216.7416.7416.741,819
27 Feb 202417.0017.3016.8817.0017.00638
26 Feb 202416.8017.0616.7216.8416.841,910
23 Feb 202417.0817.1416.8816.8816.88108
22 Feb 202417.1617.2817.0217.1917.19391
21 Feb 202416.8817.0416.6616.9616.96626
20 Feb 202417.1417.2615.9217.0017.001,511
19 Feb 202417.2117.1416.7816.9016.90853
16 Feb 202417.0817.2617.0417.1017.10109
15 Feb 202417.0217.2616.9417.1217.12262
14 Feb 202416.9817.1816.9216.9416.942,875
13 Feb 202417.1417.2216.8617.0617.06434
12 Feb 202417.3117.4017.1817.2617.26339
09 Feb 202417.3717.4217.0417.2817.281,997
08 Feb 202417.2917.3417.1417.3417.34442
07 Feb 202417.3317.5617.2017.2017.20320
06 Feb 202417.1617.2617.0217.0817.08148
05 Feb 202417.7217.7617.0717.1417.142,334
02 Feb 202417.5117.7817.5817.6817.68279
01 Feb 202417.3117.5817.3617.5017.5052
31 Jan 202417.1617.4217.2417.2417.244,127
30 Jan 202416.9617.2017.1017.1217.121,503
29 Jan 202417.1617.2016.8816.9016.904,962
26 Jan 202417.1217.2217.0817.1817.181,243
25 Jan 202417.2317.5017.0217.1017.10818
24 Jan 202417.0617.3217.1417.1817.184,255
23 Jan 202416.9817.1016.9217.0017.00858
22 Jan 202416.7517.0816.8816.9616.961,747
19 Jan 202416.6116.8816.6016.6016.60888
18 Jan 202416.6516.7816.6416.6816.68325
17 Jan 202416.6716.7216.4216.5216.524,875
16 Jan 202416.9016.9016.6616.6816.686,052
15 Jan 202417.2717.2816.8816.9816.98667
12 Jan 202417.0817.2017.0817.1617.16890
11 Jan 202417.2517.4216.7417.1417.149,807
10 Jan 202417.2517.3217.2217.2217.222,764
09 Jan 202417.7617.9617.2217.2417.243,807
08 Jan 202417.7217.8817.5617.8817.884,356
05 Jan 202417.5517.8817.5017.5217.524,604
04 Jan 202417.6817.9017.4817.5617.561,027
03 Jan 202418.0718.0417.4417.5217.523,159
02 Jan 202418.3118.5018.0818.1418.141,580
29 Dec 202318.2918.3218.1618.2618.26361
28 Dec 202318.2518.3618.1618.2218.221,332
27 Dec 202318.1118.3818.1418.2618.263,338
22 Dec 202318.1918.2018.0418.1418.141,759
21 Dec 202318.3318.2918.0618.2218.221,623
20 Dec 202318.0118.3217.9018.2418.24987
19 Dec 202317.6818.0017.7217.7217.721,773
18 Dec 202318.0718.0017.6417.7217.721,372
15 Dec 202318.0118.2817.8018.0018.0011,162
14 Dec 202317.1417.9817.3817.8717.873,799
13 Dec 202317.1817.2216.9417.0917.097,696
12 Dec 202317.5517.7417.1217.4017.401,917
11 Dec 202317.4517.6017.3017.4917.496,539
08 Dec 202317.2317.5217.1817.1817.188,077
07 Dec 202317.4517.4217.1617.1617.162,673
06 Dec 202317.4717.5617.3417.5017.501,959
05 Dec 202317.1217.2817.0817.1717.176,791
04 Dec 202317.1617.3616.9817.2817.282,962
01 Dec 202317.1017.1416.8817.0717.075,307
30 Nov 202316.9217.1216.7016.9116.9178,511
29 Nov 202316.5317.0216.5816.7116.7110,220
28 Nov 202316.5716.7216.3416.5016.506,414
27 Nov 202316.9216.9416.6216.8416.845,136
24 Nov 202316.6517.0016.5016.9016.904,424
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...