UK markets open in 6 hours 42 minutes

Evolus, Inc. (0K16.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
11.43-0.08 (-0.72%)
At close: 05:20PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202411.4611.4611.4311.4311.43160
23 Apr 202411.8411.9011.8111.8111.81600
22 Apr 2024------
19 Apr 202411.4911.5111.4911.5111.51170
18 Apr 202411.4611.4611.3611.3811.3850
17 Apr 202411.8711.8711.8711.8711.87200
16 Apr 202412.0012.0012.0012.0012.00100
15 Apr 202412.1212.1511.8611.8611.862,036
12 Apr 202412.5612.5612.1612.1612.164,064
11 Apr 202412.7012.7012.6312.6512.65879
10 Apr 202413.0013.0112.7812.7812.781,882
09 Apr 202413.2813.2813.2813.2813.2890
08 Apr 202413.1113.3613.1113.3613.36469
05 Apr 202413.5113.5113.3213.3413.34530
04 Apr 202413.6813.6813.6313.6313.6344
03 Apr 202413.4713.8813.4713.7213.72895
02 Apr 202413.4813.6713.3913.5113.518,531
28 Mar 202414.2314.3113.9613.9613.962,474
27 Mar 2024------
26 Mar 202414.0514.0714.0514.0714.071,500
25 Mar 202413.6913.6913.6913.6913.69390
22 Mar 202414.1514.1513.7013.7013.70150
21 Mar 202414.1814.2013.8113.9213.921,820
20 Mar 2024------
19 Mar 202413.9613.9613.9613.9613.9650
18 Mar 202413.9113.9413.9113.9213.92400
15 Mar 202414.0914.0913.9913.9913.99718
14 Mar 2024------
13 Mar 202414.0514.0513.9513.9513.95366
12 Mar 202414.0314.1614.0314.1614.16310
11 Mar 202414.3914.8414.0614.0614.063,432
08 Mar 202413.9013.9412.7013.8513.852,070
07 Mar 202414.3414.8014.3114.8014.80581
06 Mar 202414.6714.6914.4214.4214.42700
05 Mar 202414.8414.8414.5514.5914.59430
04 Mar 202415.0915.3815.0915.3315.331,519
01 Mar 202414.7415.0514.7414.7414.74437
29 Feb 202414.7814.8214.7814.8214.82640
28 Feb 2024------
27 Feb 202414.2114.2114.2114.2114.21517
26 Feb 202413.7914.7413.7914.4814.482,308
23 Feb 202413.3913.6313.3913.6313.63639
22 Feb 202413.0913.2813.0513.2813.28653
21 Feb 202413.1613.2913.0513.0613.06319
20 Feb 202413.3913.4013.3913.4013.40170
19 Feb 2024------
16 Feb 202413.4513.6113.4513.4813.48759
15 Feb 202413.7613.8813.7613.8813.881,767
14 Feb 202413.6313.7413.5313.7413.74531
13 Feb 202413.2113.4113.0513.3613.363,185
12 Feb 202414.0614.0613.7013.8213.821,140
09 Feb 202413.6113.7613.5713.7613.762,365
08 Feb 202413.0913.1813.0113.1513.152,679
07 Feb 202413.3013.3013.1213.1213.12330
06 Feb 202412.9912.9912.9912.9912.99100
05 Feb 202413.1313.1312.9312.9312.93617
02 Feb 202412.9613.2312.9613.2313.2348
01 Feb 2024------
31 Jan 202413.1113.1112.9412.9412.94192
30 Jan 202413.1313.2012.8912.9012.90644
29 Jan 202412.2213.7012.2213.0113.014,834
26 Jan 202412.0512.1811.9111.9611.962,020
25 Jan 202411.6511.7711.6511.7711.773,528
24 Jan 202411.8611.9011.8311.8311.83327
23 Jan 202411.9711.9711.7611.7811.782,344
22 Jan 202412.0212.4311.9311.9411.941,515
19 Jan 202411.8812.1611.8811.9111.917,597
18 Jan 202412.6112.6111.8311.8311.83360
17 Jan 202410.8612.5710.8612.2912.2912,860
16 Jan 202410.4210.4210.3210.3210.32747
15 Jan 2024------
12 Jan 2024------
11 Jan 202410.5610.5610.5610.5610.56327
10 Jan 202410.8810.9510.8810.9410.94974
09 Jan 202410.5610.5610.5610.5610.56200
08 Jan 202410.4610.4610.4610.4610.4687
05 Jan 202410.0010.4310.0010.4310.432,059
04 Jan 202410.3510.4010.3510.3810.381,487
03 Jan 202410.0310.0310.0310.0310.0310
02 Jan 202410.4410.6610.4410.6610.66338
29 Dec 2023------
28 Dec 202310.4110.4110.4110.4110.41300
27 Dec 2023------
22 Dec 202310.2810.289.929.929.92600
21 Dec 20239.969.969.969.969.9615
20 Dec 20239.959.989.939.989.98500
19 Dec 2023------
18 Dec 2023------
15 Dec 20239.979.979.789.789.7840
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 20239.469.469.469.469.4689
08 Dec 20239.739.739.739.739.7357
07 Dec 2023------
06 Dec 202310.1410.1410.1410.1410.14100
05 Dec 2023------
04 Dec 20239.849.849.739.819.81320
01 Dec 2023------
30 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...