Mail

UK markets open in 1 hour 11 minutes

NIKKEI 225
37,642.32
-817.76(-2.13%)
HANG SENG
17,279.67
+78.40(+0.46%)
CRUDE OIL
82.97
+0.16(+0.19%)
GOLD FUTURES
2,329.20
-9.20(-0.39%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,598.02
-1,867.06(-3.49%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Microchip Technology Incorporated (0K19.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

89.93

+3.30

(+3.81%)

At close: 07:14PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	91.15	91.57	89.51	89.93	89.93	9,900
23 Apr 2024	83.71	86.67	83.71	86.63	86.63	471
22 Apr 2024	81.68	83.99	81.68	83.93	83.93	195,027
19 Apr 2024	83.89	84.18	81.99	82.39	82.39	1,079
18 Apr 2024	84.00	85.91	83.78	84.22	84.22	1,638
17 Apr 2024	86.39	86.95	84.94	85.72	85.72	1,381
16 Apr 2024	86.14	86.76	85.47	86.34	86.34	244,744
15 Apr 2024	87.36	87.71	85.61	85.61	85.61	2,288
12 Apr 2024	87.69	88.57	85.90	86.25	86.25	1,810
11 Apr 2024	88.39	88.83	87.62	88.74	88.74	1,394
10 Apr 2024	91.75	91.75	88.10	88.59	88.59	1,921
09 Apr 2024	90.26	91.49	89.15	90.63	90.63	476,401
08 Apr 2024	87.82	89.25	87.59	88.96	88.96	889
05 Apr 2024	86.18	87.90	85.95	87.39	87.39	4,794
04 Apr 2024	88.49	90.12	88.49	89.47	89.47	4,101
03 Apr 2024	87.47	88.77	87.10	88.28	88.28	394
02 Apr 2024	88.12	88.69	86.89	87.30	87.30	11,168
28 Mar 2024	89.60	89.79	89.23	89.46	89.46	1,082
27 Mar 2024	87.05	88.98	87.01	88.64	88.64	3,150
26 Mar 2024	88.36	88.49	86.64	86.69	86.69	1,583
25 Mar 2024	86.67	88.22	86.50	87.99	87.99	922
22 Mar 2024	88.52	89.20	87.83	88.32	88.32	2,629
21 Mar 2024	90.45	91.31	88.56	88.56	88.56	3,377
20 Mar 2024	86.92	87.14	85.84	86.98	86.98	1,233
19 Mar 2024	87.76	88.08	86.22	87.42	87.42	780,897
18 Mar 2024	89.95	90.23	88.55	88.85	88.85	1,441
15 Mar 2024	88.13	88.93	87.69	88.68	88.68	1,398
14 Mar 2024	90.34	91.23	88.58	88.58	88.58	2,379
13 Mar 2024	91.20	92.33	89.98	90.90	90.90	7,108
12 Mar 2024	91.50	91.78	90.06	90.49	90.49	682
11 Mar 2024	88.65	90.64	88.29	90.54	90.54	9,574
08 Mar 2024	93.21	93.63	90.61	91.13	91.13	28,025
07 Mar 2024	88.23	94.17	88.23	93.94	93.94	5,345
06 Mar 2024	87.50	88.60	87.05	87.49	87.49	2,279
05 Mar 2024	85.90	87.12	85.26	85.26	85.26	663
04 Mar 2024	87.44	87.89	87.00	87.25	87.25	1,037
01 Mar 2024	84.70	87.82	84.57	87.62	87.62	4,207
29 Feb 2024	83.25	83.98	83.03	83.95	83.95	778
28 Feb 2024	81.34	82.60	81.00	82.09	82.09	622
27 Feb 2024	83.36	84.11	82.90	83.49	83.49	979,288
26 Feb 2024	83.76	83.86	82.75	82.98	82.98	3,265
23 Feb 2024	83.33	83.90	82.41	83.04	83.04	1,137
22 Feb 2024	84.81	84.81	82.30	84.35	84.35	3,295
22 Feb 2024	0.45 Dividend
21 Feb 2024	81.86	82.94	81.50	82.52	82.07	1,822
20 Feb 2024	82.01	82.01	80.40	81.50	81.06	1,638
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	82.51	83.07	81.24	82.55	82.10	1,372
15 Feb 2024	81.40	82.76	80.93	82.56	82.11	1,735
14 Feb 2024	80.69	81.47	80.00	80.30	79.86	1,275
13 Feb 2024	83.14	83.14	80.67	80.67	80.23	3,944
12 Feb 2024	85.61	86.00	84.69	84.72	84.26	779
09 Feb 2024	85.03	86.00	84.71	85.60	85.13	6,029
08 Feb 2024	83.72	85.19	82.99	84.92	84.46	1,341
07 Feb 2024	84.08	84.10	82.47	83.20	82.75	1,729
06 Feb 2024	85.54	85.60	83.26	83.46	83.00	668
05 Feb 2024	83.93	86.12	83.49	86.05	85.58	4,967
02 Feb 2024	83.23	85.30	82.40	83.63	83.18	2,407
01 Feb 2024	85.55	85.63	84.07	84.87	84.41	390
31 Jan 2024	84.98	85.58	84.57	85.22	84.76	271
30 Jan 2024	86.36	86.96	85.60	85.70	85.23	860
29 Jan 2024	87.04	87.04	85.49	86.04	85.57	685
26 Jan 2024	88.36	89.10	86.74	87.03	86.56	4,029
25 Jan 2024	90.54	92.13	89.50	89.86	89.37	6,522
24 Jan 2024	91.86	92.71	90.36	90.78	90.28	3,096
23 Jan 2024	91.24	91.85	90.57	91.67	91.17	5,989
22 Jan 2024	90.17	91.20	89.59	90.32	89.83	5,347
19 Jan 2024	87.01	89.63	86.77	89.63	89.14	2,586
18 Jan 2024	86.05	86.24	85.13	85.88	85.41	2,464
17 Jan 2024	83.82	84.00	81.77	81.93	81.48	1,986
16 Jan 2024	85.15	85.91	84.39	84.70	84.24	1,464
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	85.97	86.34	84.88	85.18	84.72	1,469
11 Jan 2024	85.62	85.71	84.04	85.29	84.82	875
10 Jan 2024	85.34	85.62	84.16	85.23	84.77	9,854
09 Jan 2024	84.65	86.45	84.45	86.45	85.98	1,564
08 Jan 2024	84.46	85.72	84.38	85.58	85.12	829
05 Jan 2024	83.40	84.72	83.35	84.06	83.60	10,695
04 Jan 2024	84.74	84.74	82.07	83.90	83.45	31,151
03 Jan 2024	86.56	86.56	84.00	84.91	84.45	31,013
02 Jan 2024	89.41	89.41	87.17	87.19	86.71	2,493
29 Dec 2023	90.81	91.27	89.80	90.19	89.70	289
28 Dec 2023	91.50	91.74	90.82	91.10	90.60	430
27 Dec 2023	91.39	91.50	90.91	91.02	90.52	394
22 Dec 2023	90.58	91.38	90.36	90.36	89.87	511
21 Dec 2023	89.95	90.31	89.16	89.16	88.67	379
20 Dec 2023	90.35	91.03	90.31	90.50	90.01	62
19 Dec 2023	91.60	91.98	91.14	91.35	90.85	751
18 Dec 2023	92.60	92.60	90.82	91.59	91.09	951
15 Dec 2023	93.59	94.10	92.69	92.79	92.28	711
14 Dec 2023	89.86	93.00	89.86	92.43	91.93	44,773
13 Dec 2023	89.33	89.36	88.31	88.31	87.82	244,051
12 Dec 2023	88.45	89.45	88.17	89.45	88.96	830
11 Dec 2023	87.18	89.45	87.04	89.39	88.91	1,238
08 Dec 2023	85.68	86.73	85.58	86.37	85.90	518
07 Dec 2023	83.81	85.78	83.81	85.67	85.20	2,730
06 Dec 2023	84.76	85.16	83.77	83.77	83.31	3,689
05 Dec 2023	83.73	83.89	82.92	83.52	83.06	1,323
04 Dec 2023	84.22	84.45	83.05	83.87	83.41	1,604
01 Dec 2023	83.11	84.76	82.86	84.59	84.13	2,265
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,642.32-817.76(-2.13%)

HANG SENG17,279.67+78.40(+0.46%)

CRUDE OIL82.97+0.16(+0.19%)

GOLD FUTURES2,329.20-9.20(-0.39%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,598.02-1,867.06(-3.49%)

The five essential pieces of financial paperwork you must never lose

Microchip Technology Incorporated (0K19.L)

NIKKEI 225
37,642.32
-817.76(-2.13%)

HANG SENG
17,279.67
+78.40(+0.46%)

CRUDE OIL
82.97
+0.16(+0.19%)

GOLD FUTURES
2,329.20
-9.20(-0.39%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,598.02
-1,867.06(-3.49%)