UK markets open in 3 hours 51 minutes

Viridian Therapeutics, Inc. (0K1R.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
12.63-0.67 (-5.04%)
At close: 05:47PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202412.9512.9612.2612.3212.322,397
24 Apr 202414.2014.2013.2813.3013.301,270
23 Apr 202414.8914.9514.6014.6214.622,639
22 Apr 202414.6915.0413.9814.1914.19132
19 Apr 202415.4615.4614.9714.9714.9778
18 Apr 202415.1815.1815.1815.1815.1810
17 Apr 202415.0015.2415.0015.2415.2490
16 Apr 202415.4415.4415.1015.1015.1084
15 Apr 202415.4115.6215.4115.4115.41163
12 Apr 202416.1416.3316.1416.1416.1414
11 Apr 202416.4216.4216.0016.3616.36648
10 Apr 202416.0616.0815.5615.8215.821,697
09 Apr 202417.0317.1816.8816.8816.88551
08 Apr 202416.5016.9716.4616.7716.77253
05 Apr 202415.7316.5315.7016.5316.53348
04 Apr 202416.2316.2316.2316.2316.2313
03 Apr 202416.5116.5116.5116.5116.51600
02 Apr 202416.6316.6316.4916.4916.49293
28 Mar 202417.5217.5617.5217.5317.53337
27 Mar 202417.2617.9217.2617.6617.66352
26 Mar 202417.5717.9217.4817.5017.50354
25 Mar 202417.5718.2417.3717.4017.40409
22 Mar 202418.7718.7817.8918.0718.07386
21 Mar 202418.5218.8317.9518.0018.002,239
20 Mar 202417.5818.0317.5418.0318.03531
19 Mar 202417.3117.9517.3117.5617.561,387
18 Mar 202416.9017.3816.4017.3817.38804
15 Mar 202416.9817.4016.9817.3417.34110
14 Mar 202417.4617.4617.2717.3017.30651
13 Mar 202417.8317.8317.2917.7217.721,150
12 Mar 202419.2519.7517.7217.8817.88498
11 Mar 202419.2320.1719.2319.8819.88357
08 Mar 202419.6719.6819.6719.6819.683
07 Mar 202419.0419.0419.0419.0419.04136
06 Mar 202418.5318.9418.2018.9218.92454
05 Mar 202419.0919.0918.4218.4718.4769
04 Mar 202420.2320.4619.4519.4519.451,051
01 Mar 202419.0520.2319.0519.9819.981,289
29 Feb 202421.0021.0019.3419.3419.342,875
28 Feb 202419.5321.2219.5320.4220.421,718
27 Feb 202419.5019.8918.5119.7219.72425
26 Feb 202419.2819.4118.6919.4019.40424
23 Feb 2024------
22 Feb 202418.4318.4318.4318.4318.43500
21 Feb 202419.2119.4118.4818.5818.58690
20 Feb 202418.1118.9918.1118.7318.73178
19 Feb 2024------
16 Feb 202418.6218.7618.6218.7618.766
15 Feb 202418.7019.2318.7019.2319.23846
14 Feb 202418.4618.6117.8018.6118.61552
13 Feb 202418.8118.8117.9717.9717.971,030
12 Feb 202418.9419.2618.5119.2619.2661
09 Feb 202418.0618.8017.8518.8018.80679
08 Feb 202417.8917.8917.2917.7617.7638
07 Feb 202418.1818.1817.4117.8817.88108
06 Feb 202418.5018.7018.5018.6518.6584
05 Feb 202418.5518.8418.2718.4918.49290
02 Feb 202419.8219.8219.0019.5019.50156
01 Feb 202419.8319.8319.8319.8319.8345
31 Jan 202419.4819.7419.4819.7419.74247
30 Jan 202420.3220.3219.5619.5619.56288
29 Jan 202419.9219.9819.5019.9819.9840
26 Jan 202420.0420.2619.8519.8519.85276
25 Jan 202419.8319.9519.4419.6719.67531
24 Jan 2024------
23 Jan 202420.5020.5018.6118.8718.87136
22 Jan 202420.1720.2219.6519.6519.6592
19 Jan 202420.1520.5220.0220.3720.37123
18 Jan 202421.0921.2519.6919.9019.901,526
17 Jan 202421.3522.5521.3522.5422.5422
16 Jan 202422.1322.2421.7522.2422.246
15 Jan 2024------
12 Jan 202423.0123.4422.9423.1223.12132
11 Jan 202423.6523.6522.5822.7022.7096
10 Jan 202424.0624.0623.7423.7923.79217
09 Jan 202423.6223.6223.6223.6223.6211
08 Jan 202422.6622.8122.6622.7722.771,031
05 Jan 2024------
04 Jan 202421.2521.2521.2221.2221.2234
03 Jan 202421.6321.8421.5521.7821.78301
02 Jan 202422.0022.8721.2022.4422.44963
29 Dec 202322.0922.0921.5121.5321.5352
28 Dec 202322.5522.8522.2522.2522.2527
27 Dec 202322.9822.9822.9822.9822.98357
22 Dec 202322.4622.7622.1422.4222.42160
21 Dec 202320.8421.2520.8421.1521.15243
20 Dec 202321.9722.1421.9021.9821.98110
19 Dec 202321.6822.3921.5122.3922.391,120
18 Dec 202319.0421.4119.0320.8520.8514,699
15 Dec 202319.3819.7519.2319.3619.3623
14 Dec 202319.8919.9618.7618.7618.76234
13 Dec 202317.7518.0817.7517.9217.9243
12 Dec 202316.7116.9316.4916.9316.93162
11 Dec 202318.0818.0817.0517.0517.0557
08 Dec 202318.5218.7818.3318.4518.45124
07 Dec 202318.1018.6718.1018.4018.40438
06 Dec 202317.9618.0517.8717.8717.8721
05 Dec 202317.6817.6817.6817.6817.686
04 Dec 202317.8918.3017.6718.3018.30107
01 Dec 202316.8517.2416.7416.7416.74103
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...