UK markets open in 16 minutes

Mohawk Industries, Inc. (0K2F.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
109.64+1.72 (+1.59%)
At close: 05:55PM BST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 2024109.68109.68109.64109.64109.6421
19 Apr 2024------
18 Apr 2024109.48109.48107.92107.92107.928
17 Apr 2024110.58110.58108.86108.89108.8925
16 Apr 2024109.73109.73109.73109.73109.732
15 Apr 2024113.43114.20111.92111.92111.9239
12 Apr 2024116.35116.35113.57113.57113.57113
11 Apr 2024119.25119.25118.61119.07119.07214
10 Apr 2024120.00120.87118.54120.78120.7851
09 Apr 2024123.95124.32122.83124.32124.3221
08 Apr 2024123.92124.08122.04123.68123.681
05 Apr 2024122.72122.73122.24122.24122.2413
04 Apr 2024127.39127.46126.91126.91126.911,148
03 Apr 2024125.98125.98125.98125.98125.9816
02 Apr 2024126.46126.46124.41124.41124.41393
28 Mar 2024129.36130.38129.36130.38130.38189
27 Mar 2024127.73127.73127.73127.73127.737
26 Mar 2024124.71126.25124.71125.67125.673
25 Mar 2024124.71127.58124.71126.73126.7392
22 Mar 2024124.73124.73124.73124.73124.733
21 Mar 2024124.19126.80124.19126.80126.802
20 Mar 2024120.35121.89120.35121.89121.893
19 Mar 2024119.87120.69119.42120.69120.6921
18 Mar 2024117.14117.88117.14117.88117.8869
15 Mar 2024115.86118.67115.86117.95117.9542
14 Mar 2024119.92119.92116.75117.43117.43276
13 Mar 2024119.46122.56119.46122.30122.3012
12 Mar 2024119.39121.52119.39120.29120.2911
11 Mar 2024121.68121.68119.92119.92119.9210
08 Mar 2024121.56122.60121.52121.52121.5257,605
07 Mar 2024120.10122.34120.10121.77121.77263
06 Mar 2024120.37120.37118.56118.56118.562
05 Mar 2024121.99121.99120.10121.79121.79201
04 Mar 2024121.08123.26121.08122.25122.2570
01 Mar 2024118.86121.96118.63121.96121.961,460
29 Feb 2024116.84117.20116.84117.20117.203
28 Feb 2024117.54117.60116.31116.31116.311,348
27 Feb 2024113.90115.51113.90115.09115.094
26 Feb 2024113.72114.34113.72114.34114.341
23 Feb 2024114.75114.75114.75114.75114.752
22 Feb 2024114.70114.70114.13114.27114.27103
21 Feb 2024113.23113.23113.23113.23113.23145
20 Feb 2024114.58114.58113.72114.58114.58-
19 Feb 2024------
16 Feb 2024114.27116.91114.27116.02116.023
15 Feb 2024116.74118.01116.43116.50116.50103
14 Feb 2024117.08117.08117.08117.08117.08-
13 Feb 2024114.00115.58112.59115.50115.50213
12 Feb 2024112.80117.60112.21117.60117.60185
09 Feb 2024101.79111.43101.79111.07111.07129
08 Feb 2024110.98110.98109.84110.67110.67311
07 Feb 2024107.83108.42107.83108.42108.423
06 Feb 2024106.97106.97106.64106.64106.64-
05 Feb 2024106.25106.25104.99104.99104.99102
02 Feb 2024107.29108.52106.86108.52108.52197
01 Feb 2024105.40105.75105.40105.75105.7569
31 Jan 2024103.93105.00103.93105.00105.00-
30 Jan 2024104.01104.01103.86103.86103.863
29 Jan 2024101.21102.58101.20102.58102.5815
26 Jan 2024100.54100.74100.36100.36100.3639
25 Jan 202498.6998.6998.0998.0998.09124
24 Jan 2024------
23 Jan 2024------
22 Jan 2024101.79101.79101.79101.79101.79-
19 Jan 202498.7398.7398.7398.7398.732
18 Jan 2024101.44101.4499.2199.2199.21100
17 Jan 2024100.40100.4099.7199.7199.713
16 Jan 202499.19100.1999.19100.19100.19-
15 Jan 2024------
12 Jan 2024103.51103.82103.51103.68103.68109
11 Jan 2024104.42104.42103.96104.25104.2539
10 Jan 2024106.98106.98104.89106.41106.4118
09 Jan 2024105.69105.69105.69105.69105.6950
08 Jan 2024106.00107.12106.00107.12107.1261
05 Jan 2024104.16104.25104.16104.25104.257
04 Jan 2024100.26100.26100.26100.26100.26102
03 Jan 2024102.27102.90102.27102.84102.84173
02 Jan 2024102.32103.97102.32103.97103.974
29 Dec 2023105.14105.14103.56103.56103.56-
28 Dec 2023103.31104.79103.31104.53104.535
27 Dec 2023104.83104.83104.83104.83104.8376
22 Dec 2023103.50103.50103.50103.50103.501
21 Dec 2023103.02103.02102.47102.47102.473
20 Dec 2023103.91104.91103.91104.71104.712
19 Dec 2023105.13105.13104.20104.50104.50106
18 Dec 2023104.34104.34102.43103.17103.17121
15 Dec 2023106.69107.15106.69107.15107.15703
14 Dec 2023101.46109.34101.46107.69107.69927
13 Dec 202392.9693.3792.9193.3793.37400
12 Dec 202391.1091.5391.1091.5391.533
11 Dec 202392.8092.8092.8092.8092.80-
08 Dec 202392.0892.6491.9592.6492.6469
07 Dec 202391.9591.9591.9591.9591.95-
06 Dec 202392.7494.1292.7493.7193.7154
05 Dec 202391.5891.8791.0291.0291.022
04 Dec 202392.6092.6092.1892.1892.183
01 Dec 202391.5991.7891.5991.7891.7818
30 Nov 202388.0089.1186.8989.1089.10133
29 Nov 202387.3488.5687.3488.3988.397
28 Nov 202384.7885.1384.7885.1385.13102
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...