Used car buying scams: what you need to know

Vehicle scams surged by 74% in the first half of 2023

Molson Coors Beverage Company (0K2K.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

62.71

-0.27

(-0.42%)

As of 02:33PM BST. Market open.

Time period:

26 Sept 2022 - 26 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2023	62.52	62.71	62.45	62.71	62.71	111
25 Sept 2023	62.91	62.97	62.91	62.97	62.97	45
22 Sept 2023	64.30	64.30	63.73	63.73	63.73	266
21 Sept 2023	64.56	64.56	64.45	64.54	64.54	1,088
20 Sept 2023	64.96	64.96	64.96	64.96	64.96	1,540
19 Sept 2023	64.07	64.48	64.07	64.07	64.07	170
18 Sept 2023	63.72	63.75	63.72	63.75	63.75	21
15 Sept 2023	-	-	-	-	-	-
14 Sept 2023	-	-	-	-	-	-
13 Sept 2023	64.10	64.44	63.54	63.56	63.56	683
12 Sept 2023	64.86	64.86	64.43	64.43	64.43	119
11 Sept 2023	65.14	65.14	64.61	64.61	64.61	142
08 Sept 2023	-	-	-	-	-	-
07 Sept 2023	62.76	63.10	62.76	63.10	63.10	4,140
06 Sept 2023	61.99	61.99	61.89	61.91	61.91	370
05 Sept 2023	62.62	62.62	62.21	62.26	62.26	105
04 Sept 2023	-	-	-	-	-	-
01 Sept 2023	63.57	64.00	63.00	63.00	63.00	520
31 Aug 2023	63.59	63.59	63.59	63.59	63.59	103
31 Aug 2023	0.41 Dividend
30 Aug 2023	63.12	63.12	63.12	63.12	62.71	250
29 Aug 2023	62.67	63.13	62.67	63.13	62.72	2,014
25 Aug 2023	62.57	62.57	62.57	62.57	62.16	250
24 Aug 2023	63.28	63.28	62.60	62.60	62.19	398
23 Aug 2023	62.53	62.53	62.43	62.43	62.03	823
22 Aug 2023	62.71	62.71	62.61	62.61	62.21	52
21 Aug 2023	62.47	62.54	62.47	62.54	62.13	98
18 Aug 2023	62.09	62.85	62.09	62.78	62.37	2,875
17 Aug 2023	62.53	62.53	62.53	62.53	62.12	81
16 Aug 2023	63.31	63.31	62.88	62.88	62.48	1,987
15 Aug 2023	64.48	64.48	64.48	64.48	64.06	67,636
14 Aug 2023	-	-	-	-	-	-
11 Aug 2023	63.84	64.24	63.84	64.24	63.82	769
10 Aug 2023	64.50	64.50	64.50	64.50	64.08	14
09 Aug 2023	64.94	64.94	64.94	64.94	64.52	500
08 Aug 2023	64.05	64.91	64.00	64.84	64.42	1,538
07 Aug 2023	65.03	65.03	64.96	64.96	64.54	1,025
04 Aug 2023	65.49	66.42	65.49	66.13	65.70	250
03 Aug 2023	66.30	66.30	65.57	65.69	65.26	68,459
02 Aug 2023	66.40	68.29	66.40	68.29	67.85	3,631
01 Aug 2023	65.56	67.31	65.47	67.29	66.85	1,328
31 Jul 2023	70.00	70.23	69.73	69.73	69.28	1,685
28 Jul 2023	69.91	70.19	69.91	70.19	69.73	1,447
27 Jul 2023	69.66	69.66	69.12	69.12	68.67	155
26 Jul 2023	70.60	70.60	70.17	70.17	69.71	231
25 Jul 2023	69.73	69.96	69.60	69.96	69.51	115
24 Jul 2023	70.51	70.51	70.11	70.25	69.79	404
21 Jul 2023	70.20	70.38	70.01	70.01	69.55	625
20 Jul 2023	69.45	69.79	69.45	69.75	69.30	646
19 Jul 2023	68.20	68.97	68.10	68.97	68.52	1,705
18 Jul 2023	68.37	68.66	68.16	68.16	67.72	2,230
17 Jul 2023	67.53	67.53	66.82	67.47	67.03	851
14 Jul 2023	66.58	67.10	66.58	67.10	66.67	902
13 Jul 2023	65.92	66.36	65.92	66.22	65.79	1,328
12 Jul 2023	64.90	65.79	64.90	65.62	65.19	467
11 Jul 2023	65.54	65.61	63.95	64.10	63.68	3,890
10 Jul 2023	65.79	65.85	65.60	65.67	65.24	303
07 Jul 2023	65.97	66.34	65.95	66.34	65.91	3,304
06 Jul 2023	66.20	66.31	65.96	66.14	65.71	828
05 Jul 2023	66.29	66.72	66.29	66.72	66.29	348
04 Jul 2023	-	-	-	-	-	-
03 Jul 2023	65.66	66.65	65.66	66.65	66.22	731
30 Jun 2023	65.41	65.73	65.41	65.67	65.24	1,014
29 Jun 2023	65.76	65.90	65.43	65.43	65.01	1,254
28 Jun 2023	65.49	65.69	65.49	65.66	65.24	646
27 Jun 2023	65.58	65.96	65.58	65.84	65.41	1,701
26 Jun 2023	66.39	66.60	65.38	65.44	65.01	267
23 Jun 2023	66.70	66.97	66.33	66.33	65.90	284
22 Jun 2023	66.51	66.62	66.32	66.50	66.07	651
21 Jun 2023	66.51	66.60	66.51	66.53	66.10	156
20 Jun 2023	66.30	66.86	66.30	66.86	66.43	1,355
19 Jun 2023	-	-	-	-	-	-
16 Jun 2023	66.79	66.85	66.38	66.38	65.95	160
15 Jun 2023	67.64	67.76	66.77	66.77	66.34	1,780
14 Jun 2023	67.65	67.82	67.65	67.71	67.27	742
13 Jun 2023	67.04	68.04	67.04	67.63	67.19	2,021
12 Jun 2023	66.86	67.20	66.68	67.02	66.58	5,787
09 Jun 2023	66.65	66.84	66.32	66.32	65.89	960
08 Jun 2023	66.36	66.51	66.20	66.27	65.84	252
07 Jun 2023	64.96	66.16	64.96	66.16	65.73	2,622
06 Jun 2023	65.68	65.72	64.22	64.42	64.00	6,981
05 Jun 2023	64.37	64.37	63.69	63.69	63.28	1,799
02 Jun 2023	63.53	64.26	63.53	64.01	63.59	1,406
01 Jun 2023	61.31	62.05	61.29	62.05	61.65	4,134
01 Jun 2023	0.41 Dividend
31 May 2023	60.90	61.99	60.90	61.55	60.74	6,382
30 May 2023	59.53	60.53	59.50	60.53	59.73	2,086
26 May 2023	60.20	60.71	60.16	60.26	59.47	1,283
25 May 2023	60.38	60.45	60.33	60.45	59.66	525
24 May 2023	61.07	61.29	60.85	60.85	60.05	138
23 May 2023	62.26	62.38	61.84	61.84	61.03	1,250
22 May 2023	62.38	62.38	62.38	62.38	61.57	71
19 May 2023	62.02	62.70	61.98	62.70	61.88	296
18 May 2023	61.74	61.91	61.37	61.37	60.57	253
17 May 2023	62.47	62.47	61.68	61.75	60.94	4,353
16 May 2023	63.15	63.41	62.66	63.41	62.58	1,184
15 May 2023	64.68	64.89	63.80	63.80	62.96	654
12 May 2023	64.00	64.13	64.00	64.13	63.29	8,857
11 May 2023	64.07	64.07	63.81	63.81	62.98	129
10 May 2023	64.48	64.89	64.35	64.45	63.60	1,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,629.28+5.29(+0.07%)

FTSE 25018,365.35-49.96(-0.27%)

AIM730.86-3.66(-0.50%)

GBP/EUR1.1499-0.0026(-0.22%)

GBP/USD1.2162-0.0050(-0.41%)

Bitcoin GBP21,528.29-2.43(-0.01%)

Used car buying scams: what you need to know

Molson Coors Beverage Company (0K2K.L)

FTSE 100
7,629.28
+5.29(+0.07%)

FTSE 250
18,365.35
-49.96(-0.27%)

AIM
730.86
-3.66(-0.50%)

GBP/EUR
1.1499
-0.0026(-0.22%)

GBP/USD
1.2162
-0.0050(-0.41%)

Bitcoin GBP
21,528.29
-2.43(-0.01%)