8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Monster Beverage Corporation (0K34.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

50.76

+0.82

(+1.65%)

At close: 07:09PM BST

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	50.28	50.99	50.09	50.76	50.76	3,074
25 Jul 2024	49.83	50.31	49.48	49.94	49.94	7,605
24 Jul 2024	54.50	54.50	49.43	49.53	49.53	218,461
23 Jul 2024	50.44	50.74	50.29	50.74	50.74	42,720
22 Jul 2024	50.80	50.91	49.65	50.20	50.20	7,134
19 Jul 2024	50.90	51.13	50.54	50.96	50.96	3,244
18 Jul 2024	50.62	51.66	50.58	51.58	51.58	3,071
17 Jul 2024	50.88	51.45	50.59	50.67	50.67	4,485
16 Jul 2024	49.86	50.46	49.73	50.43	50.43	2,459
15 Jul 2024	50.55	50.69	50.05	50.12	50.12	4,312
12 Jul 2024	50.50	51.07	50.50	51.06	51.06	7,973
11 Jul 2024	49.74	50.77	49.70	50.44	50.44	6,910
10 Jul 2024	49.83	49.90	49.27	49.54	49.54	4,710
09 Jul 2024	50.19	50.19	49.72	49.90	49.90	4,027
08 Jul 2024	49.58	50.15	49.48	50.01	50.01	5,040
05 Jul 2024	49.01	49.58	48.98	49.49	49.49	4,985
04 Jul 2024	-	-	-	-	-	-
03 Jul 2024	49.21	49.62	49.01	49.27	49.27	29,850
02 Jul 2024	50.10	50.10	49.18	49.22	49.22	22,675
01 Jul 2024	50.04	50.22	49.58	49.94	49.94	76,375
28 Jun 2024	50.46	50.57	50.00	50.30	50.30	98,781
27 Jun 2024	50.49	50.67	50.28	50.47	50.47	3,685
26 Jun 2024	50.14	50.88	49.60	50.47	50.47	264,743
25 Jun 2024	49.59	50.30	49.51	49.99	49.99	8,460
24 Jun 2024	48.94	49.75	48.94	49.56	49.56	5,681
21 Jun 2024	48.90	49.54	48.90	49.42	49.42	9,748
20 Jun 2024	48.52	49.07	48.35	48.90	48.90	3,492
19 Jun 2024	-	-	-	-	-	-
18 Jun 2024	49.22	49.22	48.56	48.56	48.56	585,041
17 Jun 2024	47.83	49.16	47.66	49.13	49.13	6,775
14 Jun 2024	48.38	48.77	47.86	47.86	47.86	4,349
13 Jun 2024	49.79	49.92	48.57	48.80	48.80	9,039
12 Jun 2024	51.22	51.36	49.34	49.35	49.35	11,876
11 Jun 2024	50.96	51.16	50.35	50.91	50.91	5,616
10 Jun 2024	52.41	52.55	51.13	51.40	51.40	7,209
07 Jun 2024	52.27	52.52	52.03	52.24	52.24	6,998
06 Jun 2024	54.43	54.43	52.00	52.01	52.01	26,598
05 Jun 2024	52.19	52.45	51.82	52.32	52.32	7,849
04 Jun 2024	52.03	52.26	51.60	51.72	51.72	5,587
03 Jun 2024	51.80	52.06	51.40	51.53	51.53	8,423
31 May 2024	51.37	51.47	50.89	51.26	51.26	6,454
30 May 2024	52.06	52.37	51.07	51.27	51.27	7,330
29 May 2024	51.60	52.29	51.43	52.06	52.06	6,697
28 May 2024	52.93	52.93	51.89	52.04	52.04	9,209
24 May 2024	53.00	53.02	52.69	52.89	52.89	6,424
23 May 2024	53.10	53.19	52.63	52.72	52.72	29,697
22 May 2024	53.38	53.44	53.12	53.15	53.15	8,606
21 May 2024	53.75	53.75	53.10	53.23	53.23	9,225
20 May 2024	54.89	54.89	53.53	53.55	53.55	9,252
17 May 2024	53.90	54.22	53.89	53.93	53.93	1,887
16 May 2024	54.42	54.49	54.07	54.16	54.16	4,450
15 May 2024	54.48	54.69	54.15	54.21	54.21	792,180
14 May 2024	54.61	54.72	53.99	54.28	54.28	9,829
13 May 2024	55.58	55.78	54.75	54.75	54.75	3,396
10 May 2024	55.27	55.68	55.07	55.61	55.61	2,006
09 May 2024	54.32	55.31	54.32	55.06	55.06	2,391
08 May 2024	55.27	55.27	54.20	54.38	54.38	4,330
07 May 2024	54.49	54.54	54.08	54.35	54.35	5,129
03 May 2024	54.46	54.90	53.26	54.38	54.38	2,124
02 May 2024	53.87	54.00	53.26	53.69	53.69	632
01 May 2024	53.03	53.63	52.91	53.61	53.61	7,438
30 Apr 2024	54.00	54.09	53.62	53.76	53.76	2,037
29 Apr 2024	54.00	54.07	53.34	53.99	53.99	430,583
26 Apr 2024	52.61	53.53	52.61	53.53	53.53	427
25 Apr 2024	54.24	54.24	51.99	53.03	53.03	7,666
24 Apr 2024	53.22	54.81	53.13	54.73	54.73	12,246
23 Apr 2024	53.44	53.65	53.23	53.49	53.49	2,250
22 Apr 2024	53.41	53.69	53.31	53.69	53.69	7,525
19 Apr 2024	53.45	53.57	52.79	53.00	53.00	4,268
18 Apr 2024	54.25	54.39	53.22	53.24	53.24	68,687
17 Apr 2024	54.83	55.11	54.12	54.15	54.15	3,004
16 Apr 2024	54.21	54.97	54.01	54.93	54.93	2,487
15 Apr 2024	55.15	55.43	54.06	54.47	54.47	5,953
12 Apr 2024	54.36	54.61	54.32	54.52	54.52	4,593
11 Apr 2024	54.77	55.11	54.52	54.95	54.95	5,059
10 Apr 2024	55.00	55.30	54.29	54.46	54.46	8,347
09 Apr 2024	55.69	55.99	55.40	55.67	55.67	765,146
08 Apr 2024	55.82	55.91	55.70	55.74	55.74	4,887
05 Apr 2024	55.92	56.86	55.57	55.89	55.89	2,327
04 Apr 2024	56.28	56.76	56.18	56.54	56.54	8,816
03 Apr 2024	56.90	57.09	56.28	56.28	56.28	2,554
02 Apr 2024	57.76	57.76	56.99	57.10	57.10	7,682
28 Mar 2024	59.77	59.98	59.27	59.55	59.55	1,137
27 Mar 2024	59.72	60.13	59.23	59.27	59.27	1,917
26 Mar 2024	59.30	59.56	59.19	59.25	59.25	635
25 Mar 2024	59.59	59.82	59.00	59.29	59.29	5,622
22 Mar 2024	59.73	59.88	59.42	59.67	59.67	3,910
21 Mar 2024	59.83	60.52	59.83	60.15	60.15	2,715
20 Mar 2024	60.81	60.81	59.90	60.08	60.08	2,714
19 Mar 2024	60.94	60.99	60.45	60.72	60.72	727
18 Mar 2024	60.88	61.20	60.67	60.98	60.98	4,545
15 Mar 2024	59.82	60.36	59.53	60.34	60.34	4,167
14 Mar 2024	61.10	61.19	60.30	60.30	60.30	2,878
13 Mar 2024	59.83	61.18	59.81	61.10	61.10	8,339
12 Mar 2024	59.13	59.58	58.95	59.58	59.58	956
11 Mar 2024	58.87	59.49	58.78	59.21	59.21	13,044
08 Mar 2024	59.20	59.69	58.89	59.52	59.52	2,557
07 Mar 2024	58.31	59.45	58.31	59.36	59.36	257,786
06 Mar 2024	58.09	58.56	57.53	58.50	58.50	4,410
05 Mar 2024	58.46	58.55	57.95	58.22	58.22	3,218
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.1442%)

BTC-GBP52,824.65+793.46(+1.52%)

8 champion homes in Olympic host cities

Monster Beverage Corporation (0K34.L)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.1442%)

BTC-GBP
52,824.65
+793.46(+1.52%)