UK markets open in 1 hour 22 minutes

Myriad Genetics, Inc. (0K3W.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
28.29+2.03 (+7.74%)
At close: 06:06PM BST
Time period:
24 Jul 2023 - 24 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jul 202428.1528.4928.1528.2928.291,336
22 Jul 2024------
19 Jul 202426.2626.2626.2626.2626.26110
18 Jul 202427.3127.3127.3127.3127.313
17 Jul 202427.0527.4327.0527.4327.43254
16 Jul 2024------
15 Jul 202426.8826.8826.8726.8726.87101
12 Jul 202426.1926.1926.1926.1926.192
11 Jul 202425.8825.8825.8825.8825.88226
10 Jul 2024------
09 Jul 2024------
08 Jul 2024------
05 Jul 2024------
04 Jul 2024------
03 Jul 202425.0025.0025.0025.0025.001
02 Jul 202425.0225.0924.8224.8224.8227
01 Jul 202424.4124.4123.5623.5623.5622
28 Jun 202424.1324.1824.1324.1424.14128
27 Jun 202424.4224.4224.2224.2224.22400
26 Jun 202423.8024.7823.8024.7824.78653
25 Jun 202424.3624.6324.3624.6324.63147
24 Jun 202424.6924.6924.6924.6924.6913
21 Jun 202424.3124.4423.9124.3124.3135
20 Jun 202423.6523.9123.6523.9123.91404
19 Jun 2024------
18 Jun 202424.0624.0923.5223.9623.96741
17 Jun 202423.3223.3723.1023.1023.10460
14 Jun 2024------
13 Jun 2024------
12 Jun 202423.3023.3023.3023.3023.30100
11 Jun 2024------
10 Jun 2024------
07 Jun 202421.9821.9921.9821.9821.9822
06 Jun 202422.8623.2222.8623.2223.2223
05 Jun 202422.6122.7022.6122.7022.7032
04 Jun 202422.0522.0521.9221.9221.9251
03 Jun 202422.8222.8222.2622.5622.56227
31 May 2024------
30 May 202422.5922.5922.5922.5922.59197
29 May 202422.8522.8722.8522.8722.8712
28 May 202423.3923.3923.3923.3923.393
24 May 202422.9423.1422.9423.1423.143
23 May 202423.7323.7323.3423.3423.34262
22 May 2024------
21 May 202424.8724.8724.8724.8724.877
20 May 202425.2725.2725.2725.2725.2750
17 May 202425.1925.4825.1925.4825.482
16 May 202424.3624.3624.3624.3624.3612
15 May 202425.3225.3225.1125.1125.113
14 May 202425.1625.1625.1625.1625.161
13 May 202425.4825.8025.1225.1225.1219
10 May 202425.1125.5125.1125.4725.47115
09 May 202424.0025.0023.8124.6624.66850
08 May 202423.2724.0922.2022.4922.492,860
07 May 202419.7719.7719.7719.7719.772
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 202418.5318.5318.5318.5318.531
26 Apr 2024------
25 Apr 202418.0018.0018.0018.0018.001
24 Apr 202418.6518.6518.6518.6518.6550
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 202418.8018.8018.8018.8018.802
16 Apr 2024------
15 Apr 202419.6719.6719.6719.6719.671
12 Apr 202420.0520.0520.0520.0520.0550
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 202420.4720.4720.4720.4720.47-
05 Apr 2024------
04 Apr 202420.6420.6420.3120.3120.3128
03 Apr 2024------
02 Apr 202420.6420.6420.3720.3720.37100
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 202422.1522.1522.1522.1522.1520
21 Mar 202422.3922.3922.0622.0622.061,550
20 Mar 2024------
19 Mar 2024------
18 Mar 202421.0921.0921.0721.0921.097
15 Mar 202421.5421.5921.3921.5021.50378
14 Mar 202421.2921.2921.2921.2921.292,250
13 Mar 202422.0022.0022.0022.0022.0014
12 Mar 2024------
11 Mar 202422.6122.6122.6122.6122.614
08 Mar 202423.1223.1223.1223.1223.124
07 Mar 202423.3423.3423.3423.3423.34-
06 Mar 202423.0523.4922.6422.8022.80197
05 Mar 2024------
04 Mar 2024------
01 Mar 202421.0021.0021.0021.0021.00186
29 Feb 202422.0022.0021.3221.3221.3225
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...