Myriad Genetics, Inc. (0K3W.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
As of 02:37PM BST. Market open.
Time period:
25 Sept 2022 - 25 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | - | - | - | - | - | - |
| 21 Sept 2023 | - | - | - | - | - | - |
| 20 Sept 2023 | 17.34 | 17.34 | 17.32 | 17.32 | 17.32 | 40 |
| 19 Sept 2023 | - | - | - | - | - | - |
| 18 Sept 2023 | - | - | - | - | - | - |
| 15 Sept 2023 | - | - | - | - | - | - |
| 14 Sept 2023 | - | - | - | - | - | - |
| 13 Sept 2023 | - | - | - | - | - | - |
| 12 Sept 2023 | - | - | - | - | - | - |
| 11 Sept 2023 | - | - | - | - | - | - |
| 08 Sept 2023 | - | - | - | - | - | - |
| 07 Sept 2023 | - | - | - | - | - | - |
| 06 Sept 2023 | - | - | - | - | - | - |
| 05 Sept 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 100 |
| 04 Sept 2023 | - | - | - | - | - | - |
| 01 Sept 2023 | - | - | - | - | - | - |
| 31 Aug 2023 | - | - | - | - | - | - |
| 30 Aug 2023 | - | - | - | - | - | - |
| 29 Aug 2023 | - | - | - | - | - | - |
| 25 Aug 2023 | - | - | - | - | - | - |
| 24 Aug 2023 | - | - | - | - | - | - |
| 23 Aug 2023 | - | - | - | - | - | - |
| 22 Aug 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 100 |
| 21 Aug 2023 | - | - | - | - | - | - |
| 18 Aug 2023 | 17.27 | 17.27 | 17.15 | 17.22 | 17.22 | 294 |
| 17 Aug 2023 | 16.76 | 16.76 | 16.67 | 16.75 | 16.75 | 60 |
| 16 Aug 2023 | - | - | - | - | - | - |
| 15 Aug 2023 | - | - | - | - | - | - |
| 14 Aug 2023 | - | - | - | - | - | - |
| 11 Aug 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 6 |
| 10 Aug 2023 | - | - | - | - | - | - |
| 09 Aug 2023 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| 08 Aug 2023 | 17.25 | 17.25 | 17.15 | 17.15 | 17.15 | 840 |
| 07 Aug 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 112 |
| 04 Aug 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 65 |
| 03 Aug 2023 | - | - | - | - | - | - |
| 02 Aug 2023 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 29 |
| 01 Aug 2023 | - | - | - | - | - | - |
| 31 Jul 2023 | - | - | - | - | - | - |
| 28 Jul 2023 | - | - | - | - | - | - |
| 27 Jul 2023 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 44 |
| 26 Jul 2023 | - | - | - | - | - | - |
| 25 Jul 2023 | - | - | - | - | - | - |
| 24 Jul 2023 | - | - | - | - | - | - |
| 21 Jul 2023 | - | - | - | - | - | - |
| 20 Jul 2023 | 22.43 | 22.57 | 22.43 | 22.57 | 22.57 | 21 |
| 19 Jul 2023 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 480 |
| 18 Jul 2023 | - | - | - | - | - | - |
| 17 Jul 2023 | - | - | - | - | - | - |
| 14 Jul 2023 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 44 |
| 13 Jul 2023 | - | - | - | - | - | - |
| 12 Jul 2023 | 22.88 | 22.88 | 22.70 | 22.86 | 22.86 | - |
| 11 Jul 2023 | - | - | - | - | - | - |
| 10 Jul 2023 | - | - | - | - | - | - |
| 07 Jul 2023 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 35 |
| 06 Jul 2023 | 21.95 | 22.51 | 21.95 | 22.51 | 22.51 | 194 |
| 05 Jul 2023 | 22.54 | 22.70 | 22.54 | 22.70 | 22.70 | 200 |
| 04 Jul 2023 | - | - | - | - | - | - |
| 03 Jul 2023 | - | - | - | - | - | - |
| 30 Jun 2023 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 313 |
| 29 Jun 2023 | - | - | - | - | - | - |
| 28 Jun 2023 | - | - | - | - | - | - |
| 27 Jun 2023 | - | - | - | - | - | - |
| 26 Jun 2023 | - | - | - | - | - | - |
| 23 Jun 2023 | - | - | - | - | - | - |
| 22 Jun 2023 | - | - | - | - | - | - |
| 21 Jun 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 44 |
| 20 Jun 2023 | - | - | - | - | - | - |
| 19 Jun 2023 | - | - | - | - | - | - |
| 16 Jun 2023 | - | - | - | - | - | - |
| 15 Jun 2023 | - | - | - | - | - | - |
| 14 Jun 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 100 |
| 13 Jun 2023 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 100 |
| 12 Jun 2023 | 23.67 | 23.91 | 23.67 | 23.91 | 23.91 | 80 |
| 09 Jun 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 100 |
| 08 Jun 2023 | 23.02 | 23.10 | 23.02 | 23.10 | 23.10 | 20 |
| 07 Jun 2023 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 100 |
| 06 Jun 2023 | - | - | - | - | - | - |
| 05 Jun 2023 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 200 |
| 02 Jun 2023 | - | - | - | - | - | - |
| 01 Jun 2023 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 10 |
| 31 May 2023 | - | - | - | - | - | - |
| 30 May 2023 | - | - | - | - | - | - |
| 26 May 2023 | - | - | - | - | - | - |
| 25 May 2023 | - | - | - | - | - | - |
| 24 May 2023 | 22.67 | 22.80 | 22.67 | 22.80 | 22.80 | 1,500 |
| 23 May 2023 | 22.67 | 22.72 | 22.44 | 22.44 | 22.44 | 460 |
| 22 May 2023 | - | - | - | - | - | - |
| 19 May 2023 | - | - | - | - | - | - |
| 18 May 2023 | - | - | - | - | - | - |
| 17 May 2023 | - | - | - | - | - | - |
| 16 May 2023 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| 15 May 2023 | 18.21 | 18.23 | 18.21 | 18.23 | 18.23 | 420 |
| 12 May 2023 | - | - | - | - | - | - |
| 11 May 2023 | - | - | - | - | - | - |
| 10 May 2023 | - | - | - | - | - | - |
| 09 May 2023 | - | - | - | - | - | - |
| 05 May 2023 | - | - | - | - | - | - |
| 04 May 2023 | - | - | - | - | - | - |
| 03 May 2023 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 62 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
