UK markets closed

NCR Voyix Corporation (0K45.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
12.14+0.08 (+0.66%)
At close: 06:01PM BST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202411.9812.1511.9812.1412.146
18 Apr 202412.1212.2012.0012.2012.20382
17 Apr 202412.0812.2411.9512.0412.0435
16 Apr 202411.8512.2011.8412.1712.1758
15 Apr 202412.0912.1712.0512.1012.1046
12 Apr 202412.0412.2912.0412.0912.094
11 Apr 202412.5212.5212.3412.4312.438
10 Apr 202412.5212.5212.3412.3412.3413
09 Apr 202412.9513.0912.9512.9712.9771
08 Apr 202412.2512.5712.2512.5112.51102
05 Apr 202412.0312.2512.0312.2012.20241
04 Apr 202412.3812.4112.2112.2112.21219
03 Apr 202412.1712.2412.1712.2412.24335
02 Apr 202412.0912.1212.0512.1012.101,059
28 Mar 202412.6212.7512.5512.7512.75664
27 Mar 202412.7412.7412.5012.6312.63283
26 Mar 202412.7012.7412.5412.5612.56427
25 Mar 202412.9813.2012.4412.4412.444,040
22 Mar 202413.7013.7013.0413.0413.044,142
21 Mar 202413.2413.3713.2013.3613.361,058
20 Mar 202412.7412.9912.6912.9912.992,123
19 Mar 202412.6212.8812.6212.8512.85863
18 Mar 202412.0312.3311.7712.3212.323,809
15 Mar 202412.6112.7412.5512.5912.5942
14 Mar 202412.6812.7612.5112.6912.69104
13 Mar 202412.5212.8412.5212.7112.71729
12 Mar 202413.0013.0012.4712.6012.60313
11 Mar 202412.1512.5212.1512.4912.491,141
08 Mar 202412.3012.4712.1012.1912.19433
07 Mar 202411.8912.1911.8612.1312.132,378
06 Mar 202411.9412.0211.7911.8711.871,394
05 Mar 202411.4112.1311.3711.8911.8911,046
04 Mar 202411.1811.7711.0011.2611.268,273
01 Mar 202412.5813.0311.4211.6711.6710,681
29 Feb 202414.3514.7214.3514.6114.611,018
28 Feb 202414.2014.4714.1014.3614.3655
27 Feb 202414.7314.9014.4814.5514.5588
26 Feb 202414.9914.9914.6814.6814.6897
23 Feb 202414.8014.8014.8014.8014.807
22 Feb 202414.5914.6114.5214.5214.5221
21 Feb 202415.1015.1014.7914.8214.829
20 Feb 202415.1115.2814.9915.2815.2853
19 Feb 2024------
16 Feb 202415.5215.5815.4915.4915.49478
15 Feb 202415.8516.0015.6015.6315.63136
14 Feb 202415.3915.6015.1615.6015.60362
13 Feb 202415.3115.5415.1615.4615.46228
12 Feb 202415.5615.7615.4715.7615.7645
09 Feb 202415.1115.5114.9415.5115.51315
08 Feb 202414.8415.1314.8214.9414.9497
07 Feb 202414.8815.0914.8214.8214.8229
06 Feb 202414.5514.9714.5514.9214.9272
05 Feb 202415.0615.0614.5914.7014.7086
02 Feb 202415.1215.1214.8914.9814.9811
01 Feb 202414.8114.8614.8114.8414.8425
31 Jan 202415.1515.2615.0515.2615.26117
30 Jan 202415.4815.5515.2415.2415.24191
29 Jan 202415.4515.8415.2115.3015.3067
26 Jan 202415.6515.7215.5315.6315.6323
25 Jan 202415.6215.6215.2715.2715.27196
24 Jan 202415.6615.6615.4815.5615.56144
23 Jan 2024------
22 Jan 202415.0315.3214.9215.2815.28145
19 Jan 202414.7114.8114.6214.7014.7046
18 Jan 202414.3214.5414.2714.5014.5087
17 Jan 202414.5714.6514.3214.3214.3288
16 Jan 202415.0915.1614.7515.1215.12196
15 Jan 2024------
12 Jan 202415.8315.8715.2915.2915.29114
11 Jan 202416.3416.3415.8815.8815.88130
10 Jan 202416.2216.3116.0416.1616.16385
09 Jan 202416.5716.7116.5216.5716.5733
08 Jan 202416.5116.6216.5116.6216.627
05 Jan 2024------
04 Jan 202415.9715.9715.9715.9715.97193
03 Jan 202417.0017.0016.4816.5616.56487
02 Jan 202416.6416.9916.6416.9916.99281
29 Dec 202317.3317.3316.8716.9116.91128
28 Dec 202317.1017.1617.0817.0917.0926
27 Dec 202317.0917.2117.0917.2117.21150
22 Dec 202316.3816.7116.3816.5116.51399
21 Dec 202316.4216.5716.4216.5016.50235
20 Dec 202316.5616.6616.5016.5716.57223
19 Dec 202315.9116.1115.7716.1016.10878
18 Dec 202315.5515.7115.4915.6515.65633
15 Dec 202315.9615.9615.5815.5815.58143
14 Dec 202315.5516.1715.5415.7915.79426
13 Dec 202315.0915.0914.8914.9514.95101
12 Dec 202315.6315.6315.1615.3015.30252
11 Dec 202315.5415.5915.3915.4115.41502
08 Dec 202315.3915.5615.1815.3215.32320
07 Dec 202315.6415.8215.3015.4315.43306
06 Dec 202315.4415.8715.4415.8715.87708
05 Dec 202315.6615.6915.4615.5615.561,028
04 Dec 202315.9316.1715.8515.8515.85600
01 Dec 202315.6216.0815.6216.0616.0648
30 Nov 202315.5615.6115.3915.6115.6113
29 Nov 202316.1516.2715.9015.9015.9030
28 Nov 202315.9016.2415.9016.2116.2121
27 Nov 202316.0416.2716.0016.1416.14167
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...