The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Nasdaq, Inc. (0K4T.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

61.10

-0.18

(-0.29%)

As of 12:00PM BST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	61.10	61.10	61.10	61.10	61.10	10
23 Apr 2024	61.45	61.45	61.07	61.28	61.28	7,608
22 Apr 2024	60.81	61.18	60.59	61.18	61.18	11,092
19 Apr 2024	60.53	60.53	60.05	60.30	60.30	5,244
18 Apr 2024	60.18	60.43	60.03	60.41	60.41	2,168
17 Apr 2024	60.68	60.68	59.96	60.28	60.28	1,297
16 Apr 2024	60.35	60.47	59.81	59.96	59.96	1,678
15 Apr 2024	62.23	62.32	60.29	60.44	60.44	6,243
12 Apr 2024	62.69	62.82	61.06	61.35	61.35	2,774
11 Apr 2024	62.91	63.36	62.43	63.06	63.06	9,428
10 Apr 2024	62.82	63.51	62.42	63.11	63.11	3,829
09 Apr 2024	62.67	64.16	62.67	63.13	63.13	1,423
08 Apr 2024	62.32	62.39	61.90	62.39	62.39	2,248
05 Apr 2024	61.05	61.92	61.03	61.70	61.70	2,108
04 Apr 2024	61.91	62.31	61.62	62.00	62.00	6,923
03 Apr 2024	61.31	61.91	61.31	61.87	61.87	2,684
02 Apr 2024	61.77	61.82	60.88	61.19	61.19	1,656
28 Mar 2024	63.49	63.51	62.81	62.97	62.97	3,914
27 Mar 2024	62.32	62.86	62.14	62.65	62.65	2,778
26 Mar 2024	62.06	62.54	62.04	62.43	62.43	6,597
25 Mar 2024	61.51	61.78	61.04	61.04	61.04	5,990
22 Mar 2024	61.84	62.15	61.49	61.84	61.84	6,714
21 Mar 2024	61.16	63.03	61.06	62.07	62.07	7,014
20 Mar 2024	59.87	61.37	59.69	60.85	60.85	6,523
19 Mar 2024	60.48	62.55	60.29	62.40	62.40	6,318
18 Mar 2024	59.77	60.66	59.72	60.29	60.29	2,537
15 Mar 2024	58.37	59.32	57.96	59.32	59.32	1,381
14 Mar 2024	59.44	59.44	58.44	58.49	58.49	4,023
13 Mar 2024	59.71	59.71	59.15	59.59	59.59	1,606
13 Mar 2024	0.22 Dividend
12 Mar 2024	59.94	60.45	59.83	59.83	59.61	356
11 Mar 2024	59.89	60.17	59.55	60.03	59.81	1,026
08 Mar 2024	59.21	60.40	58.87	60.09	59.87	1,838
07 Mar 2024	58.30	58.76	58.17	58.75	58.54	1,625
06 Mar 2024	57.13	57.43	56.76	57.27	57.06	6,031
05 Mar 2024	57.12	58.16	57.00	57.60	57.39	1,336
04 Mar 2024	56.52	57.07	56.44	57.00	56.79	2,932
01 Mar 2024	56.29	56.62	55.63	56.62	56.41	1,841
29 Feb 2024	56.67	56.67	56.18	56.49	56.28	1,062
28 Feb 2024	56.31	56.60	56.23	56.44	56.23	577
27 Feb 2024	56.39	56.48	56.12	56.30	56.09	1,193
26 Feb 2024	56.47	56.63	55.98	56.00	55.80	1,406
23 Feb 2024	56.90	56.90	56.38	56.60	56.39	3,190
22 Feb 2024	56.40	56.79	56.26	56.46	56.25	2,237
21 Feb 2024	55.33	55.67	55.25	55.67	55.46	1,032
20 Feb 2024	55.13	55.43	54.91	55.38	55.17	4,898
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	55.49	55.80	55.22	55.72	55.52	1,516
15 Feb 2024	55.97	56.15	55.04	55.43	55.23	7,918
14 Feb 2024	56.20	56.20	55.37	55.37	55.17	1,903
13 Feb 2024	56.24	56.24	55.29	55.44	55.24	2,724
12 Feb 2024	57.32	57.32	57.07	57.07	56.86	809
09 Feb 2024	56.88	56.97	56.67	56.96	56.75	2,005
08 Feb 2024	56.78	57.11	56.68	57.08	56.87	1,763
07 Feb 2024	56.74	56.86	56.42	56.53	56.32	558
06 Feb 2024	55.94	56.29	55.76	56.28	56.07	821
05 Feb 2024	57.03	57.03	55.85	56.01	55.80	2,734
02 Feb 2024	56.92	57.39	56.37	56.60	56.39	1,094
01 Feb 2024	57.60	57.66	56.39	56.65	56.44	2,258
31 Jan 2024	58.60	60.56	58.34	58.37	58.16	2,553
30 Jan 2024	58.13	58.54	58.11	58.46	58.24	2,005
29 Jan 2024	58.44	58.44	57.66	57.71	57.50	784
26 Jan 2024	58.32	58.49	58.22	58.49	58.28	1,368
25 Jan 2024	58.46	58.54	57.51	57.65	57.44	1,085
24 Jan 2024	58.73	58.78	58.54	58.57	58.35	894
23 Jan 2024	58.38	58.80	58.12	58.22	58.01	1,280
22 Jan 2024	58.13	58.42	57.77	58.00	57.79	5,739
19 Jan 2024	56.87	57.63	56.87	57.63	57.42	1,094
18 Jan 2024	56.24	56.61	55.95	56.27	56.06	2,693
17 Jan 2024	55.92	56.35	55.85	56.28	56.07	221
16 Jan 2024	56.52	57.31	56.35	56.69	56.48	1,155
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	56.91	57.00	56.39	56.86	56.65	1,196
11 Jan 2024	56.97	57.02	56.31	56.38	56.17	841
10 Jan 2024	56.48	56.78	56.27	56.54	56.33	968
09 Jan 2024	56.55	56.62	56.38	56.60	56.39	1,036
08 Jan 2024	55.85	56.56	55.85	56.56	56.35	598
05 Jan 2024	56.03	56.10	55.50	55.75	55.55	16,206
04 Jan 2024	56.01	56.51	56.01	56.28	56.07	652
03 Jan 2024	56.56	56.76	55.89	55.96	55.75	2,005
02 Jan 2024	57.92	58.00	56.89	56.89	56.68	3,454
29 Dec 2023	58.20	58.33	57.82	57.96	57.75	769
28 Dec 2023	58.00	58.35	57.99	58.18	57.97	3,663
27 Dec 2023	57.40	57.84	57.36	57.84	57.63	4,779
22 Dec 2023	56.36	57.10	56.36	57.03	56.82	2,258
21 Dec 2023	55.31	55.91	55.15	55.47	55.27	2,713
20 Dec 2023	55.74	56.08	55.66	55.94	55.73	1,049
19 Dec 2023	55.53	55.73	55.18	55.73	55.53	1,037
18 Dec 2023	55.08	55.37	54.68	55.31	55.11	747
15 Dec 2023	55.50	55.60	54.68	54.71	54.51	873
14 Dec 2023	56.39	57.67	56.23	56.32	56.11	29,866
13 Dec 2023	54.26	55.41	54.12	55.14	54.94	1,722
12 Dec 2023	54.00	54.45	53.89	53.89	53.69	584
11 Dec 2023	54.09	54.34	53.95	54.05	53.85	353
08 Dec 2023	54.06	54.33	53.64	53.96	53.76	1,090
07 Dec 2023	55.15	55.17	54.25	54.36	54.16	1,182
07 Dec 2023	0.22 Dividend
06 Dec 2023	55.90	56.31	55.75	55.96	55.54	461
05 Dec 2023	56.10	56.16	55.33	55.64	55.22	5,213
04 Dec 2023	55.71	56.50	55.71	56.24	55.81	760
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,075.92+31.11(+0.39%)

FTSE 25019,765.48-34.24(-0.17%)

AIM755.04+0.17(+0.02%)

GBP/EUR1.1641+0.0013(+0.11%)

GBP/USD1.2449-0.0004(-0.03%)

Bitcoin GBP53,094.65-36.63(-0.07%)

The five essential pieces of financial paperwork you must never lose

Nasdaq, Inc. (0K4T.L)

FTSE 100
8,075.92
+31.11(+0.39%)

FTSE 250
19,765.48
-34.24(-0.17%)

AIM
755.04
+0.17(+0.02%)

GBP/EUR
1.1641
+0.0013(+0.11%)

GBP/USD
1.2449
-0.0004(-0.03%)

Bitcoin GBP
53,094.65
-36.63(-0.07%)