UK markets closed

NOV Inc. (0K58.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
14.540.00 (0.00%)
At close: 05:04PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202420.3621.0419.2519.9019.908,676
25 Jul 202418.2418.9518.2018.7718.77205
24 Jul 202418.7018.7018.5418.5518.551,053
23 Jul 202418.7918.7918.7918.7918.79518,995
22 Jul 202418.7818.9218.7818.9218.9230
19 Jul 202418.8219.2718.8019.1419.14897
18 Jul 202419.5119.6019.4619.5519.552,255
17 Jul 202419.6019.8519.5319.5619.5611,585
16 Jul 202418.9719.5818.9719.5119.5116,811
15 Jul 202418.5319.3018.5319.3019.3018,680
12 Jul 202418.6118.6118.4318.5418.54165
11 Jul 202417.8418.2717.8418.2718.271,107
10 Jul 202417.8117.9017.6617.7017.70251
09 Jul 202417.7817.9417.6017.9117.91507
08 Jul 202418.0018.1118.0018.0018.00233
05 Jul 202418.4518.4517.7817.7817.78513
04 Jul 2024------
03 Jul 202418.5818.6318.4718.5318.53335
02 Jul 202418.5418.5818.5418.5518.554
01 Jul 202419.0919.0918.3918.4118.41495
28 Jun 202419.1319.1318.9719.0219.0299
27 Jun 202418.8618.9418.7718.7818.7811,869
26 Jun 202418.7618.8518.6418.7318.734,200
25 Jun 202418.4518.7818.4518.7418.7411
24 Jun 202417.8218.6017.8218.6018.601,798
21 Jun 202417.9918.2417.9918.0818.0854
20 Jun 202418.2518.2818.1218.2718.27587
19 Jun 2024------
18 Jun 202418.4218.4218.1818.1818.182,983
17 Jun 202417.6418.0017.5718.0018.005,044
14 Jun 202417.4917.4917.2317.3517.35605
14 Jun 20240.075 Dividend
13 Jun 202418.0018.0017.6117.6117.54115
12 Jun 202418.1418.1917.9718.0017.9320
11 Jun 202417.3517.8017.3517.8017.7288
10 Jun 202417.4117.7217.3417.7217.64183
07 Jun 202417.2417.3817.1517.3817.31151
06 Jun 202417.2917.3717.2217.3717.3020
05 Jun 202417.4517.4817.3317.3317.261,002
04 Jun 202417.5817.5817.2517.3617.29591
03 Jun 202418.8118.8317.6917.6917.621,542
31 May 202418.5018.6718.2818.6718.591,111
30 May 202418.0818.2717.9618.2418.16617
29 May 202418.3218.3218.1218.1418.0640
28 May 202418.3718.6318.3218.6318.551,736
24 May 202418.3718.6718.1818.2518.17291
23 May 202418.2418.4518.0718.0717.99156
22 May 202418.9218.9218.2418.2418.161,409
21 May 202418.9619.2218.9119.1919.11629
20 May 202419.1519.3319.1019.1819.102,191
17 May 202418.9419.0018.7518.9318.85681
16 May 202418.9119.1418.8818.9218.843,925
15 May 202418.9318.9318.6618.8718.7925
14 May 202418.8318.9718.7418.7418.66329
13 May 202418.8818.9418.7218.7218.6472
10 May 202419.1419.1718.9518.9518.8711
09 May 202419.0319.1918.9919.1419.065,834
08 May 202418.7819.0718.7819.0118.93171
07 May 202419.1119.1119.0419.0919.01158
03 May 202418.7518.7518.6218.6218.54164
02 May 202418.4918.6818.4918.5518.4742
01 May 202418.4218.5118.2018.2018.13206
30 Apr 202419.0719.0718.8118.8118.731,670
29 Apr 202418.9119.3718.8519.2919.2111,345
26 Apr 202419.0919.6418.2719.1619.074,079
25 Apr 202418.7018.9118.7018.9118.835,955
24 Apr 202418.7818.9018.5718.7218.64304
23 Apr 202418.4518.5718.4518.5718.4932
22 Apr 202418.5818.6518.4918.6418.5620
19 Apr 202418.3818.7018.3818.7018.6221
18 Apr 202418.6718.7618.4818.4818.40307
17 Apr 202418.7718.9418.5918.5918.5142
16 Apr 202419.0019.0218.6818.8118.736,222
15 Apr 202419.6719.7719.3319.3319.251,616
12 Apr 202420.2020.2019.8219.8219.74490
11 Apr 202420.2920.2919.8219.9619.884,571
10 Apr 202420.0020.4120.0020.1320.04525
09 Apr 202420.4320.4320.1620.2520.16533
08 Apr 202420.6720.6820.4720.4920.4015,818
05 Apr 202420.0720.6220.0720.5320.4412,139
04 Apr 202420.1920.2120.1020.1720.082,087
03 Apr 202420.0720.3520.0720.2820.205,737
02 Apr 202419.9719.9719.7719.7819.69121
28 Mar 202419.5319.7919.5019.6519.5727,891
27 Mar 202419.2619.2619.0019.1419.06398
26 Mar 202419.2019.2819.0419.1519.06207
25 Mar 202419.2819.5019.2819.3019.2218
22 Mar 202419.3619.4019.0919.1119.03503
21 Mar 202419.2919.5019.1919.4319.3510,741
20 Mar 202418.8419.1518.8119.1519.0717,537
19 Mar 202418.5219.0018.5219.0018.9222,648
18 Mar 202418.4518.7618.4018.6718.591,298
15 Mar 202418.7118.9018.6318.6318.55610
14 Mar 202418.5218.7818.5018.7518.673,306
13 Mar 202418.0018.4917.9818.4518.38920
13 Mar 20240.05 Dividend
12 Mar 202417.9417.9417.7117.8817.75309
11 Mar 202417.6317.9417.6317.9117.78854
08 Mar 202417.6717.7517.5317.6317.51526
07 Mar 202417.2317.7517.2317.7517.63604
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...