Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

NextEra Energy, Inc. (0K80.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

66.80

+0.10

(+0.14%)

At close: 05:42PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	66.00	66.80	65.52	66.80	66.80	4,698
24 Apr 2024	65.85	66.74	65.19	66.71	66.71	3,049
23 Apr 2024	65.36	67.20	65.10	66.20	66.20	19,102
22 Apr 2024	64.64	65.48	63.90	65.36	65.36	5,716
19 Apr 2024	64.17	64.89	63.65	64.67	64.67	7,163
18 Apr 2024	63.79	64.21	63.18	64.08	64.08	250,858
17 Apr 2024	62.06	63.36	61.92	63.32	63.32	11,512
16 Apr 2024	62.49	62.49	61.29	61.86	61.86	26,750
15 Apr 2024	63.62	64.29	62.48	62.48	62.48	13,160
12 Apr 2024	64.11	64.26	63.00	63.34	63.34	43,888
11 Apr 2024	64.68	64.73	63.33	64.25	64.25	5,075
10 Apr 2024	65.44	65.44	63.00	64.08	64.08	83,859
09 Apr 2024	65.32	65.84	64.82	64.93	64.93	9,092
08 Apr 2024	64.31	64.91	63.94	64.82	64.82	145,971
05 Apr 2024	63.07	64.15	62.88	64.09	64.09	7,340
04 Apr 2024	63.30	63.92	63.01	63.67	63.67	11,243
03 Apr 2024	62.69	62.97	61.94	62.58	62.58	3,179
02 Apr 2024	63.73	63.75	62.44	62.65	62.65	29,257
28 Mar 2024	64.07	64.26	63.41	63.97	63.97	8,259
27 Mar 2024	62.19	63.40	62.06	63.40	63.40	11,224
26 Mar 2024	62.62	62.93	61.30	61.45	61.45	9,737
25 Mar 2024	61.78	62.41	61.48	62.30	62.30	10,012
22 Mar 2024	62.15	62.33	61.75	61.97	61.97	19,469
21 Mar 2024	62.33	63.37	61.78	61.85	61.85	22,028
20 Mar 2024	61.63	62.32	61.45	62.26	62.26	9,986
19 Mar 2024	60.49	61.23	60.30	61.18	61.18	6,012
18 Mar 2024	60.10	61.12	59.51	60.21	60.21	159,291
15 Mar 2024	59.13	59.86	58.89	59.19	59.19	4,857
14 Mar 2024	59.26	60.05	59.13	59.62	59.62	154,300
13 Mar 2024	58.90	60.33	57.52	59.50	59.50	15,490
12 Mar 2024	57.60	57.99	56.58	56.93	56.93	3,485
11 Mar 2024	57.60	58.10	56.90	57.64	57.64	7,631
08 Mar 2024	56.72	57.58	56.25	57.36	57.36	23,692
07 Mar 2024	56.00	56.46	55.56	56.20	56.20	3,772
06 Mar 2024	56.06	56.89	55.39	55.39	55.39	9,968
05 Mar 2024	55.06	56.50	54.89	55.62	55.62	11,989
04 Mar 2024	54.92	55.06	53.96	54.44	54.44	20,200
01 Mar 2024	55.29	55.29	54.30	55.23	55.23	4,998
29 Feb 2024	55.49	55.85	55.00	55.79	55.79	221,779
28 Feb 2024	55.37	55.63	54.79	54.93	54.93	74,630
27 Feb 2024	55.64	55.98	54.79	55.82	55.82	12,562
26 Feb 2024	56.39	56.39	54.86	55.02	55.02	12,052
26 Feb 2024	0.515 Dividend
23 Feb 2024	56.81	57.41	56.52	57.19	56.68	8,848
22 Feb 2024	56.61	57.04	56.35	56.85	56.34	8,527
21 Feb 2024	57.00	57.32	56.66	56.92	56.41	12,860
20 Feb 2024	56.91	57.28	56.05	56.47	55.96	12,973
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	57.15	57.38	56.42	57.24	56.72	8,473
15 Feb 2024	56.41	57.65	56.41	56.99	56.48	9,687
14 Feb 2024	55.42	55.87	55.11	55.59	55.09	6,679
13 Feb 2024	56.85	57.11	54.67	55.08	54.58	12,261
12 Feb 2024	56.48	57.60	56.48	57.47	56.95	35,227
09 Feb 2024	56.30	56.58	55.77	56.21	55.70	2,886
08 Feb 2024	56.18	56.33	55.40	56.12	55.61	6,328
07 Feb 2024	56.59	56.59	55.65	56.10	55.59	1,920
06 Feb 2024	55.88	56.28	55.54	56.17	55.66	2,982
05 Feb 2024	57.61	57.61	56.40	56.40	55.89	16,252
02 Feb 2024	58.84	58.97	57.97	58.19	57.66	7,145
01 Feb 2024	58.96	59.06	58.04	59.05	58.52	4,415
31 Jan 2024	59.78	59.96	59.05	59.13	58.60	7,378
30 Jan 2024	59.79	59.79	58.62	59.60	59.06	6,394
29 Jan 2024	58.26	59.57	58.24	59.10	58.57	4,807
26 Jan 2024	58.45	58.99	58.27	58.47	57.94	189,262
25 Jan 2024	58.59	59.25	57.11	57.45	56.93	8,977
24 Jan 2024	58.15	58.37	56.76	57.06	56.55	7,700
23 Jan 2024	57.16	57.43	56.92	57.31	56.79	7,028
22 Jan 2024	57.29	57.77	56.66	56.82	56.31	10,969
19 Jan 2024	57.55	57.78	56.69	57.22	56.70	8,368
18 Jan 2024	57.92	58.00	57.26	57.41	56.89	4,855
17 Jan 2024	59.24	60.00	57.82	58.13	57.61	15,710
16 Jan 2024	60.78	61.15	60.42	60.77	60.22	4,806
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	61.37	61.62	60.94	61.36	60.81	5,201
11 Jan 2024	61.97	62.16	60.62	61.28	60.73	11,680
10 Jan 2024	62.01	62.53	61.90	62.53	61.96	45,736
09 Jan 2024	62.96	62.97	62.03	62.26	61.70	5,746
08 Jan 2024	61.73	62.99	61.62	62.62	62.05	2,829
05 Jan 2024	61.51	62.45	61.39	61.70	61.14	13,545
04 Jan 2024	62.27	62.71	61.86	62.24	61.68	3,526
03 Jan 2024	61.26	61.78	60.53	61.78	61.22	4,046
02 Jan 2024	60.53	62.11	60.32	61.80	61.24	2,192
29 Dec 2023	61.19	61.38	60.28	60.35	59.81	2,881
28 Dec 2023	60.28	60.98	60.12	60.82	60.27	6,794
27 Dec 2023	59.93	60.41	59.67	60.40	59.86	1,507
22 Dec 2023	59.85	60.85	59.66	60.15	59.61	3,209
21 Dec 2023	60.27	60.61	59.32	59.49	58.95	5,956
20 Dec 2023	61.57	61.64	61.04	61.15	60.60	25,536
19 Dec 2023	61.39	61.65	60.93	61.01	60.46	47,864
18 Dec 2023	61.60	61.95	60.89	61.27	60.72	4,430
15 Dec 2023	62.35	62.87	61.89	62.13	61.57	5,736
14 Dec 2023	63.62	64.45	62.40	62.59	62.03	7,243
13 Dec 2023	59.52	59.97	59.43	59.97	59.43	116,237
12 Dec 2023	59.66	59.66	58.09	59.24	58.71	6,288
11 Dec 2023	59.65	59.92	58.56	59.43	58.89	2,667
08 Dec 2023	59.85	59.89	59.10	59.26	58.73	4,313
07 Dec 2023	60.39	60.53	59.44	60.42	59.88	2,211
06 Dec 2023	58.62	60.01	58.62	59.96	59.42	5,821
05 Dec 2023	58.67	58.78	57.89	58.35	57.83	6,217
04 Dec 2023	59.00	59.51	58.62	59.29	58.75	3,568
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,628.48-831.60(-2.16%)

HANG SENG17,284.54+83.27(+0.48%)

CRUDE OIL82.59-0.22(-0.27%)

GOLD FUTURES2,342.60+4.20(+0.18%)

DOW37,993.41-467.51(-1.22%)

Bitcoin GBP51,465.05-244.08(-0.47%)

Trending tickers

NextEra Energy, Inc. (0K80.L)

NIKKEI 225
37,628.48
-831.60(-2.16%)

HANG SENG
17,284.54
+83.27(+0.48%)

CRUDE OIL
82.59
-0.22(-0.27%)

GOLD FUTURES
2,342.60
+4.20(+0.18%)

DOW
37,993.41
-467.51(-1.22%)

Bitcoin GBP
51,465.05
-244.08(-0.47%)