11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Bénéteau S.A. (0K8N.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

10.50

+0.03

(+0.31%)

As of 06:17PM BST. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	12.80	12.80	12.66	12.68	12.68	21,380
17 Apr 2024	12.98	12.98	12.76	12.87	12.87	17,341
16 Apr 2024	13.10	13.14	12.86	13.14	13.14	57,979
15 Apr 2024	13.25	13.44	13.20	13.32	13.32	22,913
12 Apr 2024	13.47	13.54	13.38	13.45	13.45	27,130
11 Apr 2024	13.25	13.54	13.18	13.46	13.46	28,126
10 Apr 2024	13.41	13.66	13.32	13.42	13.42	20,860
09 Apr 2024	13.70	13.66	13.48	13.50	13.50	13,166
08 Apr 2024	13.51	13.72	13.42	13.62	13.62	31,210
05 Apr 2024	13.37	13.60	13.28	13.53	13.53	18,738
04 Apr 2024	13.37	13.58	13.38	13.50	13.50	31,534
03 Apr 2024	13.39	13.52	13.20	13.20	13.20	51,777
02 Apr 2024	13.68	13.78	13.30	13.35	13.35	21,502
28 Mar 2024	13.80	13.86	13.66	13.70	13.70	17,787
27 Mar 2024	13.47	13.74	13.26	13.64	13.64	25,592
26 Mar 2024	13.31	13.48	13.32	13.42	13.42	19,657
25 Mar 2024	13.60	13.50	13.34	13.44	13.44	24,989
22 Mar 2024	13.39	13.74	13.40	13.58	13.58	32,362
21 Mar 2024	13.80	13.92	13.30	13.43	13.43	23,254
20 Mar 2024	13.06	13.84	12.94	13.62	13.62	96,011
19 Mar 2024	12.55	12.74	12.42	12.63	12.63	62,661
18 Mar 2024	12.51	12.60	12.44	12.48	12.48	15,162
15 Mar 2024	12.49	12.68	12.42	12.58	12.58	5,899
14 Mar 2024	12.41	12.56	12.38	12.51	12.51	15,886
13 Mar 2024	12.43	12.50	12.32	12.35	12.35	7,634
12 Mar 2024	12.30	12.48	12.30	12.35	12.35	3,408
11 Mar 2024	12.24	12.40	12.23	12.32	12.32	24,312
08 Mar 2024	12.30	12.38	12.24	12.29	12.29	264,950
07 Mar 2024	12.24	12.34	12.00	12.30	12.30	19,649
06 Mar 2024	12.28	12.42	12.14	12.15	12.15	28,698
05 Mar 2024	12.00	12.34	12.08	12.08	12.08	34,369
04 Mar 2024	12.30	12.34	12.04	12.04	12.04	22,947
01 Mar 2024	12.41	12.42	12.32	12.36	12.36	50,856
29 Feb 2024	12.30	12.40	12.22	12.30	12.30	37,077
28 Feb 2024	12.55	12.50	12.08	12.32	12.32	35,397
27 Feb 2024	12.24	12.50	12.18	12.45	12.45	30,457
26 Feb 2024	12.20	12.42	12.28	12.31	12.31	26,530
23 Feb 2024	12.38	12.51	12.28	12.43	12.43	67,054
22 Feb 2024	12.30	12.46	12.24	12.42	12.42	32,568
21 Feb 2024	12.00	12.26	11.90	12.18	12.18	23,122
20 Feb 2024	11.97	12.10	11.70	12.04	12.04	26,728
19 Feb 2024	11.89	12.04	11.54	11.88	11.88	41,745
16 Feb 2024	12.30	12.34	11.96	12.12	12.12	19,916
15 Feb 2024	12.30	12.42	12.20	12.25	12.25	26,078
14 Feb 2024	12.41	12.40	12.02	12.16	12.16	44,729
13 Feb 2024	12.20	12.32	11.82	12.25	12.25	77,038
12 Feb 2024	11.30	11.56	11.12	11.48	11.48	19,246
09 Feb 2024	11.22	11.26	11.12	11.20	11.20	27,893
08 Feb 2024	10.72	11.20	10.78	11.02	11.02	25,250
07 Feb 2024	11.20	11.16	10.72	10.72	10.72	4,474
06 Feb 2024	10.99	11.12	10.93	11.01	11.01	25,535
05 Feb 2024	11.20	11.28	11.00	11.08	11.08	20,846
02 Feb 2024	11.22	11.30	11.12	11.18	11.18	2,476
01 Feb 2024	11.28	11.28	11.06	11.18	11.18	8,175
31 Jan 2024	10.99	11.16	10.92	11.14	11.14	31,013
30 Jan 2024	11.01	11.14	10.92	10.99	10.99	11,668
29 Jan 2024	11.13	11.30	10.96	11.03	11.03	18,593
26 Jan 2024	11.07	11.32	11.06	11.24	11.24	25,221
25 Jan 2024	10.85	11.04	10.80	10.85	10.85	13,734
24 Jan 2024	11.09	11.02	10.84	11.00	11.00	13,650
23 Jan 2024	11.15	10.96	10.54	10.95	10.95	69,994
22 Jan 2024	11.28	11.26	11.02	11.12	11.12	23,213
19 Jan 2024	11.40	11.40	11.10	11.24	11.24	33,401
18 Jan 2024	11.20	11.28	11.08	11.20	11.20	14,353
17 Jan 2024	11.22	11.42	11.00	11.07	11.07	28,214
16 Jan 2024	11.42	11.66	11.34	11.39	11.39	13,193
15 Jan 2024	11.50	11.54	11.36	11.38	11.38	23,725
12 Jan 2024	11.40	11.58	11.24	11.53	11.53	20,435
11 Jan 2024	11.71	11.80	11.44	11.59	11.59	29,884
10 Jan 2024	11.77	11.82	11.60	11.68	11.68	17,844
09 Jan 2024	11.83	11.96	11.68	11.74	11.74	16,406
08 Jan 2024	11.79	11.70	11.50	11.52	11.52	25,889
05 Jan 2024	11.71	11.78	11.48	11.62	11.62	16,850
04 Jan 2024	11.79	11.82	11.68	11.74	11.74	26,769
03 Jan 2024	12.14	12.22	11.60	11.79	11.79	52,000
02 Jan 2024	12.57	12.60	12.14	12.34	12.34	41,468
29 Dec 2023	12.41	12.54	12.30	12.49	12.49	25,927
28 Dec 2023	12.10	12.46	12.22	12.30	12.30	27,512
27 Dec 2023	12.36	12.38	12.20	12.30	12.30	7,667
22 Dec 2023	12.41	12.54	12.28	12.30	12.30	50,468
21 Dec 2023	11.89	12.34	11.80	12.34	12.34	62,748
20 Dec 2023	11.79	11.98	11.78	11.94	11.94	67,178
19 Dec 2023	11.61	11.80	11.64	11.76	11.76	47,053
18 Dec 2023	11.34	11.60	11.39	11.44	11.44	37,986
15 Dec 2023	11.22	11.62	11.24	11.50	11.50	64,196
14 Dec 2023	10.70	11.24	10.66	11.10	11.10	76,378
13 Dec 2023	10.68	10.76	10.52	10.52	10.52	9,924
12 Dec 2023	11.01	11.10	10.70	10.85	10.85	48,221
11 Dec 2023	10.95	11.14	10.86	11.04	11.04	50,881
08 Dec 2023	10.83	11.02	10.62	10.76	10.76	70,822
07 Dec 2023	11.48	11.20	10.76	11.00	11.00	56,860
06 Dec 2023	11.46	11.50	11.36	11.46	11.46	24,841
05 Dec 2023	11.50	11.43	11.34	11.36	11.36	13,957
04 Dec 2023	11.36	11.50	11.34	11.36	11.36	23,584
01 Dec 2023	11.34	11.32	11.16	11.21	11.21	19,052
30 Nov 2023	11.36	11.32	11.20	11.24	11.24	28,895
29 Nov 2023	11.30	11.36	11.24	11.35	11.35	30,979
28 Nov 2023	11.24	11.34	11.22	11.26	11.26	26,683
27 Nov 2023	11.48	11.44	11.30	11.35	11.35	6,955
24 Nov 2023	11.26	11.32	11.22	11.26	11.26	17,074
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,836.29-40.76(-0.52%)

FTSE 25019,286.97-163.70(-0.84%)

AIM741.33-3.96(-0.53%)

GBP/EUR1.1681-0.0002(-0.02%)

GBP/USD1.2452+0.0013(+0.11%)

Bitcoin GBP52,029.42+2,580.47(+5.22%)

11 beautiful homes with glorious garden rooms

Bénéteau S.A. (0K8N.L)

FTSE 100
7,836.29
-40.76(-0.52%)

FTSE 250
19,286.97
-163.70(-0.84%)

AIM
741.33
-3.96(-0.53%)

GBP/EUR
1.1681
-0.0002(-0.02%)

GBP/USD
1.2452
+0.0013(+0.11%)

Bitcoin GBP
52,029.42
+2,580.47(+5.22%)