UK markets closed

Credito Emiliano S.p.A. (0K93.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
5.44-0.09 (-1.65%)
At close: 04:40PM BST
Time period:
08 Jun 2023 - 08 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 20249.569.489.429.429.42638
06 Jun 20249.559.579.439.579.57779
05 Jun 20249.519.519.519.519.51-
04 Jun 20249.649.609.409.539.53857
03 Jun 20249.599.629.619.629.621,163
31 May 20249.649.589.559.579.571,670
30 May 20249.619.689.659.659.65868
29 May 20249.759.699.669.669.66527
28 May 20249.849.789.709.709.703,165
24 May 20249.669.609.499.639.63405
23 May 20249.759.759.629.659.651,309
22 May 20249.719.809.719.809.80947
21 May 20249.849.809.739.799.792,580
20 May 20249.789.999.899.899.894,317
17 May 20249.829.939.849.939.93203
16 May 20249.729.899.769.799.7958
15 May 20249.889.759.719.719.711,003
14 May 20249.829.849.729.789.783,093
13 May 20249.749.829.749.779.77332
13 May 20240.45 Dividend
10 May 202410.0710.2810.2210.269.8115
09 May 202410.1910.2010.0210.109.661,788
08 May 202410.1510.2010.0610.209.7543,192
07 May 20249.8810.029.9810.029.5869
03 May 20249.849.849.849.849.40-
02 May 20249.9010.029.8910.029.58750
01 May 20249.909.909.909.909.47-
30 Apr 20249.909.939.919.929.481,203
29 Apr 20249.689.899.759.899.46315
26 Apr 20249.749.749.749.749.31-
25 Apr 20249.489.639.559.639.21405
24 Apr 20249.659.559.559.559.13920
23 Apr 20249.449.609.519.609.18442
22 Apr 20249.249.449.419.449.031,594
19 Apr 20249.359.319.319.318.9041
18 Apr 20249.189.219.219.218.815
17 Apr 20249.119.219.179.188.781,769
16 Apr 20249.359.109.069.098.6964
15 Apr 20249.299.299.299.298.881
12 Apr 20249.259.379.349.378.96204
11 Apr 20249.399.459.329.328.916,168
10 Apr 20249.329.479.479.479.0549
09 Apr 20249.489.419.349.408.999
08 Apr 20249.449.419.419.419.0049
05 Apr 20249.399.419.339.398.98555
04 Apr 20249.459.439.389.429.012,485
03 Apr 20249.389.389.389.388.97-
02 Apr 20249.359.359.359.358.94-
28 Mar 20249.369.279.279.278.86999
27 Mar 20249.439.439.439.439.01-
26 Mar 20249.359.419.369.378.96114
25 Mar 20249.339.339.339.338.92-
22 Mar 20249.389.389.389.388.97-
21 Mar 20249.319.359.359.358.942
20 Mar 20249.249.249.249.248.83-
19 Mar 20249.289.389.289.368.955,918
18 Mar 20249.229.349.279.278.8626
15 Mar 20248.909.068.819.068.6611
14 Mar 20248.948.898.798.798.40103
13 Mar 20248.959.098.918.918.52371
12 Mar 20248.888.988.818.918.52183
11 Mar 20248.928.908.828.858.46381
08 Mar 20249.069.069.069.068.66-
07 Mar 20249.069.129.079.078.67841
06 Mar 20249.059.099.039.058.65203
05 Mar 20249.039.069.069.068.663
04 Mar 20248.858.978.978.978.583
01 Mar 20248.958.928.898.898.5049
29 Feb 20248.959.008.868.868.4736,109
28 Feb 20248.969.028.959.028.629
27 Feb 20249.079.209.209.208.804
26 Feb 20248.939.089.059.068.66965
23 Feb 20248.848.848.848.848.45-
22 Feb 20248.768.768.768.768.37-
21 Feb 20248.558.648.648.648.263
20 Feb 20248.608.608.608.608.23-
19 Feb 20248.708.608.608.608.22108
16 Feb 20248.708.708.708.708.32-
15 Feb 20248.989.008.718.718.3337
14 Feb 20249.038.978.898.948.553,446
13 Feb 20248.968.988.988.988.5931
12 Feb 20248.739.058.839.008.6132,425
09 Feb 20248.588.758.618.728.341,362
08 Feb 20248.598.588.478.568.192,864
07 Feb 20248.608.678.508.528.152,126
06 Feb 20248.658.658.658.658.27-
05 Feb 20248.608.608.608.608.23-
02 Feb 20248.398.358.338.337.96439
01 Feb 20248.388.388.388.388.01-
31 Jan 20248.468.438.438.438.067,018
30 Jan 20248.358.448.388.448.07111
29 Jan 20248.598.598.388.388.014
26 Jan 20248.648.648.618.648.26594
25 Jan 20248.638.658.578.658.272,100
24 Jan 2024------
23 Jan 2024------
22 Jan 20248.368.468.398.398.02348
19 Jan 20248.318.398.358.398.02888
18 Jan 20248.308.318.298.317.95787
17 Jan 20248.198.278.278.277.91384
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...