0K9J.L - NOW Inc.

LSE - LSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20239.189.188.908.908.90109
30 May 20239.619.619.339.339.3321
26 May 20239.779.779.779.779.7750
25 May 20239.589.589.589.589.58400
24 May 2023------
23 May 2023------
22 May 20239.449.449.449.449.442
19 May 2023------
18 May 2023------
17 May 2023------
16 May 2023------
15 May 20239.399.399.399.399.39392
12 May 20239.219.279.219.279.2753
11 May 20238.978.978.978.978.97100
10 May 20239.199.199.199.199.1911
09 May 20239.359.399.359.399.39422
05 May 2023------
04 May 20239.489.599.449.599.5956
03 May 2023------
02 May 2023------
28 Apr 202310.5210.6510.5210.6510.65700
27 Apr 2023------
26 Apr 2023------
25 Apr 2023------
24 Apr 2023------
21 Apr 2023------
20 Apr 202310.6610.7110.6610.7110.71200
19 Apr 202310.5610.5610.4810.5310.531,058
18 Apr 2023------
17 Apr 2023------
14 Apr 2023------
13 Apr 2023------
12 Apr 2023------
11 Apr 202310.6810.6810.6810.6810.6815
06 Apr 202310.5310.5310.5310.5310.5343
05 Apr 2023------
04 Apr 202311.0911.0910.7410.7410.741,715
03 Apr 2023------
31 Mar 202311.0511.0511.0211.0211.02870
30 Mar 2023------
29 Mar 2023------
28 Mar 2023------
27 Mar 2023------
24 Mar 202310.1610.1610.1610.1610.16234
23 Mar 202310.3010.3010.3010.3010.30234
22 Mar 2023------
21 Mar 202310.5310.5310.5310.5310.53100
20 Mar 2023------
17 Mar 202310.2310.2310.1410.1410.143,901
16 Mar 20239.899.899.899.899.89430
15 Mar 202310.5510.5510.2910.2910.29246
14 Mar 202311.4011.4111.4011.4111.411
13 Mar 202311.2611.2611.2611.2611.26200
10 Mar 202311.9011.9011.8211.8211.82580
09 Mar 2023------
08 Mar 202312.4812.4812.4812.4812.4820
07 Mar 202312.6012.6112.3112.3112.31479
06 Mar 202313.0413.0412.7112.7112.711,434
03 Mar 202313.2613.2613.2613.2613.26200
02 Mar 202313.0213.1912.9213.1913.19581
01 Mar 202312.8912.8912.8912.8912.8920
28 Feb 202312.8412.8412.8412.8412.8474
27 Feb 2023------
24 Feb 202312.7012.7012.5912.5912.59300
23 Feb 202312.7012.8912.7012.8912.891,029
22 Feb 202312.5612.5912.5412.5912.591,080
21 Feb 202312.8312.8512.6212.6212.62255
20 Feb 2023------
17 Feb 202313.6113.6113.3813.4613.461,212
16 Feb 202314.1814.1814.1814.1814.18150
15 Feb 202313.8013.8013.8013.8013.8019
14 Feb 202314.2814.2814.2814.2814.28200
13 Feb 202314.8514.8514.8514.8514.85361
10 Feb 202314.2614.2614.1214.1214.12432
09 Feb 2023------
08 Feb 202314.1814.1814.1814.1814.1820
07 Feb 202314.1214.1214.1214.1214.12800
06 Feb 202313.8613.9413.8613.9413.9444
03 Feb 202314.2014.2013.8613.8613.86333
02 Feb 202314.0814.0814.0814.0814.08601
01 Feb 2023------
31 Jan 202313.4013.7713.4013.7713.77524
30 Jan 202313.5313.5413.4113.5013.50543
27 Jan 202313.1913.4213.1913.4213.422,063
26 Jan 202313.1913.1913.1913.1913.19141
25 Jan 2023------
24 Jan 2023------
23 Jan 202312.6412.6512.6412.6512.65693
20 Jan 202312.4812.4812.3812.3812.38168
19 Jan 202312.4412.4412.3512.3512.35258
18 Jan 2023------
17 Jan 2023------
16 Jan 2023------
13 Jan 2023------
12 Jan 2023------
11 Jan 2023------
10 Jan 2023------
09 Jan 2023------
06 Jan 2023------
05 Jan 202312.0112.0112.0112.0112.01147
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...