UK markets close in 5 hours 24 minutes

NOW Inc. (0K9J.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
12.40+0.40 (+3.32%)
As of 05:10PM BST. Market open.
Time period:
29 Sept 2022 - 29 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 20230.000.000.0012.4012.40160
27 Sept 202312.0012.0012.0012.0012.001
26 Sept 202311.7311.7311.6811.6811.68299
25 Sept 202311.4011.4011.4011.4011.4013
22 Sept 202311.5311.5311.4611.4611.4628
21 Sept 2023------
20 Sept 202311.6311.6811.6311.6811.68215
19 Sept 202311.7111.7111.7111.7111.7140
18 Sept 202311.6211.7011.6211.6911.69281
15 Sept 2023------
14 Sept 202311.6811.6811.6511.6511.65219
13 Sept 2023------
12 Sept 202311.5011.5011.4811.4811.4859
11 Sept 2023------
08 Sept 2023------
07 Sept 2023------
06 Sept 202311.5111.5111.3511.3511.35101
05 Sept 202311.6911.7811.2511.2511.2510
04 Sept 2023------
01 Sept 2023------
31 Aug 2023------
30 Aug 2023------
29 Aug 202311.0411.1711.0411.1411.141,200
25 Aug 2023------
24 Aug 202311.1211.1211.1211.1211.124
23 Aug 2023------
22 Aug 202310.9910.9910.9910.9910.99455
21 Aug 2023------
18 Aug 2023------
17 Aug 202311.1811.1811.1811.1811.186
16 Aug 202310.8211.1110.8210.9410.94140
15 Aug 2023------
14 Aug 202310.8510.8510.8510.8510.852
11 Aug 202311.0411.0411.0411.0411.04113
10 Aug 2023------
09 Aug 202310.7210.7210.4710.4710.4743
08 Aug 202310.7410.7410.7410.7410.7446
07 Aug 202310.7710.9810.7710.9810.98638
04 Aug 202310.7410.7410.7410.7410.7457
03 Aug 2023------
02 Aug 202310.4310.5710.2310.4310.43243
01 Aug 2023------
31 Jul 2023------
28 Jul 202311.3511.3511.3511.3511.351
27 Jul 202311.3311.3311.3211.3211.3223
26 Jul 202311.1811.3611.1811.3111.31489
25 Jul 2023------
24 Jul 202310.9511.1010.9511.1011.103
21 Jul 202311.0211.0211.0211.0211.0230
20 Jul 202311.1011.1010.9010.9010.9041
19 Jul 202311.1011.1011.1011.1011.10400
18 Jul 202311.0511.0511.0511.0511.0510
17 Jul 202310.8010.8010.8010.8010.80756
14 Jul 202311.1011.1011.1011.1011.1020
13 Jul 202311.1311.1311.1311.1311.134
12 Jul 202311.0211.1611.0211.1611.1679
11 Jul 2023------
10 Jul 2023------
07 Jul 2023------
06 Jul 202310.4610.5210.0210.0410.043,035
05 Jul 2023------
04 Jul 2023------
03 Jul 202310.5210.5210.5210.5210.5211
30 Jun 2023------
29 Jun 202310.4110.4110.4110.4110.41192
28 Jun 2023------
27 Jun 2023------
26 Jun 202310.3810.3810.3810.3810.381,000
23 Jun 2023------
22 Jun 2023------
21 Jun 202310.0610.1210.0610.1210.121,012
20 Jun 20239.979.979.979.979.973
19 Jun 2023------
16 Jun 2023------
15 Jun 2023------
14 Jun 2023------
13 Jun 202310.3410.3410.3410.3410.34192
12 Jun 2023------
09 Jun 202310.2010.2010.2010.2010.20100
08 Jun 2023------
07 Jun 2023------
06 Jun 2023------
05 Jun 20239.619.619.619.619.6110
02 Jun 2023------
01 Jun 20238.988.988.988.988.98562
31 May 20239.189.188.908.908.9059
30 May 20239.619.619.339.339.3321
26 May 20239.779.779.779.779.7750
25 May 20239.589.589.589.589.58400
24 May 2023------
23 May 2023------
22 May 20239.449.449.449.449.442
19 May 2023------
18 May 2023------
17 May 2023------
16 May 2023------
15 May 20239.399.399.399.399.39392
12 May 20239.219.279.219.279.2753
11 May 20238.978.978.978.978.97100
10 May 20239.199.199.199.199.1911
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...