0K9J.L - NOW Inc.
LSE - LSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2023 | 9.18 | 9.18 | 8.90 | 8.90 | 8.90 | 109 |
| 30 May 2023 | 9.61 | 9.61 | 9.33 | 9.33 | 9.33 | 21 |
| 26 May 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 50 |
| 25 May 2023 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 400 |
| 24 May 2023 | - | - | - | - | - | - |
| 23 May 2023 | - | - | - | - | - | - |
| 22 May 2023 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 2 |
| 19 May 2023 | - | - | - | - | - | - |
| 18 May 2023 | - | - | - | - | - | - |
| 17 May 2023 | - | - | - | - | - | - |
| 16 May 2023 | - | - | - | - | - | - |
| 15 May 2023 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 392 |
| 12 May 2023 | 9.21 | 9.27 | 9.21 | 9.27 | 9.27 | 53 |
| 11 May 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 100 |
| 10 May 2023 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 11 |
| 09 May 2023 | 9.35 | 9.39 | 9.35 | 9.39 | 9.39 | 422 |
| 05 May 2023 | - | - | - | - | - | - |
| 04 May 2023 | 9.48 | 9.59 | 9.44 | 9.59 | 9.59 | 56 |
| 03 May 2023 | - | - | - | - | - | - |
| 02 May 2023 | - | - | - | - | - | - |
| 28 Apr 2023 | 10.52 | 10.65 | 10.52 | 10.65 | 10.65 | 700 |
| 27 Apr 2023 | - | - | - | - | - | - |
| 26 Apr 2023 | - | - | - | - | - | - |
| 25 Apr 2023 | - | - | - | - | - | - |
| 24 Apr 2023 | - | - | - | - | - | - |
| 21 Apr 2023 | - | - | - | - | - | - |
| 20 Apr 2023 | 10.66 | 10.71 | 10.66 | 10.71 | 10.71 | 200 |
| 19 Apr 2023 | 10.56 | 10.56 | 10.48 | 10.53 | 10.53 | 1,058 |
| 18 Apr 2023 | - | - | - | - | - | - |
| 17 Apr 2023 | - | - | - | - | - | - |
| 14 Apr 2023 | - | - | - | - | - | - |
| 13 Apr 2023 | - | - | - | - | - | - |
| 12 Apr 2023 | - | - | - | - | - | - |
| 11 Apr 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 15 |
| 06 Apr 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 43 |
| 05 Apr 2023 | - | - | - | - | - | - |
| 04 Apr 2023 | 11.09 | 11.09 | 10.74 | 10.74 | 10.74 | 1,715 |
| 03 Apr 2023 | - | - | - | - | - | - |
| 31 Mar 2023 | 11.05 | 11.05 | 11.02 | 11.02 | 11.02 | 870 |
| 30 Mar 2023 | - | - | - | - | - | - |
| 29 Mar 2023 | - | - | - | - | - | - |
| 28 Mar 2023 | - | - | - | - | - | - |
| 27 Mar 2023 | - | - | - | - | - | - |
| 24 Mar 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 234 |
| 23 Mar 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 234 |
| 22 Mar 2023 | - | - | - | - | - | - |
| 21 Mar 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 100 |
| 20 Mar 2023 | - | - | - | - | - | - |
| 17 Mar 2023 | 10.23 | 10.23 | 10.14 | 10.14 | 10.14 | 3,901 |
| 16 Mar 2023 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 430 |
| 15 Mar 2023 | 10.55 | 10.55 | 10.29 | 10.29 | 10.29 | 246 |
| 14 Mar 2023 | 11.40 | 11.41 | 11.40 | 11.41 | 11.41 | 1 |
| 13 Mar 2023 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 200 |
| 10 Mar 2023 | 11.90 | 11.90 | 11.82 | 11.82 | 11.82 | 580 |
| 09 Mar 2023 | - | - | - | - | - | - |
| 08 Mar 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 20 |
| 07 Mar 2023 | 12.60 | 12.61 | 12.31 | 12.31 | 12.31 | 479 |
| 06 Mar 2023 | 13.04 | 13.04 | 12.71 | 12.71 | 12.71 | 1,434 |
| 03 Mar 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 200 |
| 02 Mar 2023 | 13.02 | 13.19 | 12.92 | 13.19 | 13.19 | 581 |
| 01 Mar 2023 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 20 |
| 28 Feb 2023 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 74 |
| 27 Feb 2023 | - | - | - | - | - | - |
| 24 Feb 2023 | 12.70 | 12.70 | 12.59 | 12.59 | 12.59 | 300 |
| 23 Feb 2023 | 12.70 | 12.89 | 12.70 | 12.89 | 12.89 | 1,029 |
| 22 Feb 2023 | 12.56 | 12.59 | 12.54 | 12.59 | 12.59 | 1,080 |
| 21 Feb 2023 | 12.83 | 12.85 | 12.62 | 12.62 | 12.62 | 255 |
| 20 Feb 2023 | - | - | - | - | - | - |
| 17 Feb 2023 | 13.61 | 13.61 | 13.38 | 13.46 | 13.46 | 1,212 |
| 16 Feb 2023 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 150 |
| 15 Feb 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 19 |
| 14 Feb 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 200 |
| 13 Feb 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 361 |
| 10 Feb 2023 | 14.26 | 14.26 | 14.12 | 14.12 | 14.12 | 432 |
| 09 Feb 2023 | - | - | - | - | - | - |
| 08 Feb 2023 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 20 |
| 07 Feb 2023 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 800 |
| 06 Feb 2023 | 13.86 | 13.94 | 13.86 | 13.94 | 13.94 | 44 |
| 03 Feb 2023 | 14.20 | 14.20 | 13.86 | 13.86 | 13.86 | 333 |
| 02 Feb 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 601 |
| 01 Feb 2023 | - | - | - | - | - | - |
| 31 Jan 2023 | 13.40 | 13.77 | 13.40 | 13.77 | 13.77 | 524 |
| 30 Jan 2023 | 13.53 | 13.54 | 13.41 | 13.50 | 13.50 | 543 |
| 27 Jan 2023 | 13.19 | 13.42 | 13.19 | 13.42 | 13.42 | 2,063 |
| 26 Jan 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 141 |
| 25 Jan 2023 | - | - | - | - | - | - |
| 24 Jan 2023 | - | - | - | - | - | - |
| 23 Jan 2023 | 12.64 | 12.65 | 12.64 | 12.65 | 12.65 | 693 |
| 20 Jan 2023 | 12.48 | 12.48 | 12.38 | 12.38 | 12.38 | 168 |
| 19 Jan 2023 | 12.44 | 12.44 | 12.35 | 12.35 | 12.35 | 258 |
| 18 Jan 2023 | - | - | - | - | - | - |
| 17 Jan 2023 | - | - | - | - | - | - |
| 16 Jan 2023 | - | - | - | - | - | - |
| 13 Jan 2023 | - | - | - | - | - | - |
| 12 Jan 2023 | - | - | - | - | - | - |
| 11 Jan 2023 | - | - | - | - | - | - |
| 10 Jan 2023 | - | - | - | - | - | - |
| 09 Jan 2023 | - | - | - | - | - | - |
| 06 Jan 2023 | - | - | - | - | - | - |
| 05 Jan 2023 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 147 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.