NOW Inc. (0K9J.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
As of 05:10PM BST. Market open.
Time period:
29 Sept 2022 - 29 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | 0.00 | 0.00 | 0.00 | 12.40 | 12.40 | 160 |
| 27 Sept 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1 |
| 26 Sept 2023 | 11.73 | 11.73 | 11.68 | 11.68 | 11.68 | 299 |
| 25 Sept 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 13 |
| 22 Sept 2023 | 11.53 | 11.53 | 11.46 | 11.46 | 11.46 | 28 |
| 21 Sept 2023 | - | - | - | - | - | - |
| 20 Sept 2023 | 11.63 | 11.68 | 11.63 | 11.68 | 11.68 | 215 |
| 19 Sept 2023 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 40 |
| 18 Sept 2023 | 11.62 | 11.70 | 11.62 | 11.69 | 11.69 | 281 |
| 15 Sept 2023 | - | - | - | - | - | - |
| 14 Sept 2023 | 11.68 | 11.68 | 11.65 | 11.65 | 11.65 | 219 |
| 13 Sept 2023 | - | - | - | - | - | - |
| 12 Sept 2023 | 11.50 | 11.50 | 11.48 | 11.48 | 11.48 | 59 |
| 11 Sept 2023 | - | - | - | - | - | - |
| 08 Sept 2023 | - | - | - | - | - | - |
| 07 Sept 2023 | - | - | - | - | - | - |
| 06 Sept 2023 | 11.51 | 11.51 | 11.35 | 11.35 | 11.35 | 101 |
| 05 Sept 2023 | 11.69 | 11.78 | 11.25 | 11.25 | 11.25 | 10 |
| 04 Sept 2023 | - | - | - | - | - | - |
| 01 Sept 2023 | - | - | - | - | - | - |
| 31 Aug 2023 | - | - | - | - | - | - |
| 30 Aug 2023 | - | - | - | - | - | - |
| 29 Aug 2023 | 11.04 | 11.17 | 11.04 | 11.14 | 11.14 | 1,200 |
| 25 Aug 2023 | - | - | - | - | - | - |
| 24 Aug 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 4 |
| 23 Aug 2023 | - | - | - | - | - | - |
| 22 Aug 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 455 |
| 21 Aug 2023 | - | - | - | - | - | - |
| 18 Aug 2023 | - | - | - | - | - | - |
| 17 Aug 2023 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 6 |
| 16 Aug 2023 | 10.82 | 11.11 | 10.82 | 10.94 | 10.94 | 140 |
| 15 Aug 2023 | - | - | - | - | - | - |
| 14 Aug 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 2 |
| 11 Aug 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 113 |
| 10 Aug 2023 | - | - | - | - | - | - |
| 09 Aug 2023 | 10.72 | 10.72 | 10.47 | 10.47 | 10.47 | 43 |
| 08 Aug 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 46 |
| 07 Aug 2023 | 10.77 | 10.98 | 10.77 | 10.98 | 10.98 | 638 |
| 04 Aug 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 57 |
| 03 Aug 2023 | - | - | - | - | - | - |
| 02 Aug 2023 | 10.43 | 10.57 | 10.23 | 10.43 | 10.43 | 243 |
| 01 Aug 2023 | - | - | - | - | - | - |
| 31 Jul 2023 | - | - | - | - | - | - |
| 28 Jul 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1 |
| 27 Jul 2023 | 11.33 | 11.33 | 11.32 | 11.32 | 11.32 | 23 |
| 26 Jul 2023 | 11.18 | 11.36 | 11.18 | 11.31 | 11.31 | 489 |
| 25 Jul 2023 | - | - | - | - | - | - |
| 24 Jul 2023 | 10.95 | 11.10 | 10.95 | 11.10 | 11.10 | 3 |
| 21 Jul 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 30 |
| 20 Jul 2023 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | 41 |
| 19 Jul 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 400 |
| 18 Jul 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 10 |
| 17 Jul 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 756 |
| 14 Jul 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 20 |
| 13 Jul 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 4 |
| 12 Jul 2023 | 11.02 | 11.16 | 11.02 | 11.16 | 11.16 | 79 |
| 11 Jul 2023 | - | - | - | - | - | - |
| 10 Jul 2023 | - | - | - | - | - | - |
| 07 Jul 2023 | - | - | - | - | - | - |
| 06 Jul 2023 | 10.46 | 10.52 | 10.02 | 10.04 | 10.04 | 3,035 |
| 05 Jul 2023 | - | - | - | - | - | - |
| 04 Jul 2023 | - | - | - | - | - | - |
| 03 Jul 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 11 |
| 30 Jun 2023 | - | - | - | - | - | - |
| 29 Jun 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 192 |
| 28 Jun 2023 | - | - | - | - | - | - |
| 27 Jun 2023 | - | - | - | - | - | - |
| 26 Jun 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1,000 |
| 23 Jun 2023 | - | - | - | - | - | - |
| 22 Jun 2023 | - | - | - | - | - | - |
| 21 Jun 2023 | 10.06 | 10.12 | 10.06 | 10.12 | 10.12 | 1,012 |
| 20 Jun 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 3 |
| 19 Jun 2023 | - | - | - | - | - | - |
| 16 Jun 2023 | - | - | - | - | - | - |
| 15 Jun 2023 | - | - | - | - | - | - |
| 14 Jun 2023 | - | - | - | - | - | - |
| 13 Jun 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 192 |
| 12 Jun 2023 | - | - | - | - | - | - |
| 09 Jun 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 08 Jun 2023 | - | - | - | - | - | - |
| 07 Jun 2023 | - | - | - | - | - | - |
| 06 Jun 2023 | - | - | - | - | - | - |
| 05 Jun 2023 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 10 |
| 02 Jun 2023 | - | - | - | - | - | - |
| 01 Jun 2023 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 562 |
| 31 May 2023 | 9.18 | 9.18 | 8.90 | 8.90 | 8.90 | 59 |
| 30 May 2023 | 9.61 | 9.61 | 9.33 | 9.33 | 9.33 | 21 |
| 26 May 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 50 |
| 25 May 2023 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 400 |
| 24 May 2023 | - | - | - | - | - | - |
| 23 May 2023 | - | - | - | - | - | - |
| 22 May 2023 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 2 |
| 19 May 2023 | - | - | - | - | - | - |
| 18 May 2023 | - | - | - | - | - | - |
| 17 May 2023 | - | - | - | - | - | - |
| 16 May 2023 | - | - | - | - | - | - |
| 15 May 2023 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 392 |
| 12 May 2023 | 9.21 | 9.27 | 9.21 | 9.27 | 9.27 | 53 |
| 11 May 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 100 |
| 10 May 2023 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 11 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
