9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Occidental Petroleum Corporation (0KAK.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

67.61

+0.31

(+0.45%)

As of 07:11PM BST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.00	0.00	0.00	67.61	67.61	45
24 Apr 2024	67.00	67.50	66.80	67.31	67.31	5,449
23 Apr 2024	66.73	67.42	66.44	67.38	67.38	3,906
22 Apr 2024	66.63	67.53	65.96	67.51	67.51	34,002
19 Apr 2024	67.00	67.65	66.17	66.73	66.73	15,367
18 Apr 2024	66.11	66.35	65.70	65.70	65.70	8,110
17 Apr 2024	66.75	67.04	65.52	66.30	66.30	19,963
16 Apr 2024	68.71	68.71	65.63	67.00	67.00	51,619
15 Apr 2024	69.50	71.00	68.28	68.48	68.48	26,903
12 Apr 2024	69.97	71.17	69.40	69.79	69.79	37,048
11 Apr 2024	69.11	69.50	68.34	69.01	69.01	6,693
10 Apr 2024	68.32	69.50	68.17	69.03	69.03	8,429
09 Apr 2024	68.79	69.13	68.12	68.26	68.26	47,854
08 Apr 2024	69.00	69.19	67.95	68.87	68.87	133,065
05 Apr 2024	67.99	69.17	67.56	69.01	69.01	25,826
04 Apr 2024	67.92	67.98	67.25	67.66	67.66	19,328
03 Apr 2024	67.28	67.86	67.07	67.73	67.73	20,146
02 Apr 2024	66.79	68.16	66.49	66.82	66.82	32,222
28 Mar 2024	64.20	65.11	64.20	64.95	64.95	10,206
27 Mar 2024	63.02	63.98	62.93	63.85	63.85	13,946
26 Mar 2024	64.64	64.70	63.63	63.65	63.65	16,024
25 Mar 2024	63.90	64.87	63.80	64.52	64.52	16,508
22 Mar 2024	64.18	64.26	63.55	63.68	63.68	6,141
21 Mar 2024	63.88	64.30	63.73	63.91	63.91	16,080
20 Mar 2024	63.89	64.08	63.63	64.05	64.05	6,756
19 Mar 2024	63.07	63.94	62.93	63.93	63.93	15,004
18 Mar 2024	62.99	63.33	62.33	63.20	63.20	10,533
15 Mar 2024	62.58	63.00	62.30	62.30	62.30	10,266
14 Mar 2024	62.15	62.81	62.14	62.34	62.34	14,209
13 Mar 2024	61.64	62.44	61.54	62.09	62.09	18,874
12 Mar 2024	61.31	61.47	60.90	61.17	61.17	17,157
11 Mar 2024	60.70	61.35	60.32	61.35	61.35	23,378
08 Mar 2024	60.95	61.24	60.77	61.00	61.00	10,176
07 Mar 2024	60.75	61.39	60.67	60.83	60.83	18,494
07 Mar 2024	0.22 Dividend
06 Mar 2024	61.26	61.64	60.78	61.27	61.05	15,048
05 Mar 2024	60.40	61.13	60.01	61.03	60.81	18,371
04 Mar 2024	61.43	61.55	60.67	60.67	60.45	16,049
01 Mar 2024	60.99	61.58	60.85	61.33	61.11	24,192
29 Feb 2024	60.00	60.87	60.00	60.54	60.32	25,807
28 Feb 2024	60.58	61.29	60.26	60.46	60.24	22,781
27 Feb 2024	60.50	60.97	60.17	60.76	60.54	16,020
26 Feb 2024	60.15	60.75	59.59	60.49	60.27	23,511
23 Feb 2024	59.97	60.17	59.46	60.12	59.91	16,196
22 Feb 2024	59.95	60.85	59.88	60.52	60.30	25,068
21 Feb 2024	59.61	60.40	59.32	60.21	59.99	39,232
20 Feb 2024	60.43	60.48	59.21	59.31	59.10	77,133
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	57.31	60.78	57.30	60.57	60.35	29,324
15 Feb 2024	57.63	59.91	57.22	59.74	59.53	63,247
14 Feb 2024	57.98	58.30	57.09	57.28	57.07	26,182
13 Feb 2024	58.40	58.40	57.03	57.41	57.20	21,049
12 Feb 2024	57.53	58.47	57.50	58.38	58.17	27,060
09 Feb 2024	57.98	58.32	57.42	57.53	57.32	28,101
08 Feb 2024	57.69	58.13	57.56	57.99	57.78	38,561
07 Feb 2024	57.70	58.00	57.12	57.53	57.33	16,067
06 Feb 2024	57.07	58.38	57.07	57.99	57.78	25,100
05 Feb 2024	56.71	57.34	56.09	57.01	56.80	29,195
02 Feb 2024	57.42	57.53	56.73	57.33	57.13	14,805
01 Feb 2024	57.58	58.10	57.49	57.94	57.73	6,837
31 Jan 2024	58.80	58.80	57.85	57.87	57.66	17,269
30 Jan 2024	57.82	58.77	57.75	58.76	58.55	33,189
29 Jan 2024	58.24	58.35	57.60	57.82	57.61	15,912
26 Jan 2024	58.09	58.28	57.58	58.08	57.87	23,138
25 Jan 2024	57.64	57.78	56.96	57.78	57.57	18,739
24 Jan 2024	57.06	57.42	56.79	57.02	56.82	31,069
23 Jan 2024	56.84	57.15	56.50	56.60	56.39	18,024
22 Jan 2024	56.24	56.96	55.95	56.69	56.49	48,969
19 Jan 2024	56.17	56.30	55.83	56.13	55.92	43,927
18 Jan 2024	56.45	56.45	55.55	56.15	55.95	26,796
17 Jan 2024	56.58	56.66	55.99	56.23	56.03	15,911
16 Jan 2024	58.10	58.10	56.79	56.99	56.78	46,087
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	57.55	58.63	57.54	57.77	57.56	25,828
11 Jan 2024	57.10	57.68	57.08	57.23	57.02	20,568
10 Jan 2024	57.46	57.46	56.69	56.84	56.63	31,741
09 Jan 2024	58.58	58.58	57.33	57.47	57.27	14,733
08 Jan 2024	58.00	58.00	57.33	57.96	57.75	17,911
05 Jan 2024	59.45	59.56	58.68	59.06	58.85	10,661
04 Jan 2024	60.90	60.94	59.53	59.57	59.35	40,754
03 Jan 2024	59.67	60.64	59.44	60.48	60.26	10,161
02 Jan 2024	60.24	60.93	59.98	60.37	60.15	27,847
29 Dec 2023	60.03	60.28	59.58	59.64	59.43	13,119
28 Dec 2023	60.88	60.89	60.26	60.26	60.04	9,948
27 Dec 2023	61.48	61.64	61.17	61.26	61.04	4,538
22 Dec 2023	60.92	61.94	60.92	61.07	60.85	19,386
21 Dec 2023	60.16	60.54	60.03	60.34	60.12	5,373
20 Dec 2023	60.26	61.05	60.26	60.64	60.42	12,896
19 Dec 2023	59.21	59.94	58.84	59.93	59.71	31,644
18 Dec 2023	58.90	59.88	58.90	59.25	59.04	23,380
15 Dec 2023	59.32	59.32	58.06	58.30	58.09	15,657
14 Dec 2023	57.46	59.67	57.22	58.78	58.56	93,832
13 Dec 2023	55.66	56.38	55.66	56.15	55.95	15,142
12 Dec 2023	57.27	57.30	55.13	55.16	54.96	31,729
11 Dec 2023	56.50	57.21	55.85	56.87	56.67	32,485
08 Dec 2023	56.81	56.94	56.34	56.49	56.29	21,102
07 Dec 2023	56.73	57.07	55.85	56.18	55.98	16,375
07 Dec 2023	0.18 Dividend
06 Dec 2023	57.00	57.26	56.34	56.72	56.34	19,700
05 Dec 2023	57.70	58.03	57.35	57.51	57.12	20,571
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,119.06+40.20(+0.50%)

FTSE 25019,815.09+213.11(+1.09%)

AIM755.47+2.35(+0.31%)

GBP/EUR1.1661+0.0005(+0.04%)

GBP/USD1.2515+0.0004(+0.04%)

Bitcoin GBP51,276.78+277.85(+0.54%)

9 luxury homes to consider if money is no object

Occidental Petroleum Corporation (0KAK.L)

FTSE 100
8,119.06
+40.20(+0.50%)

FTSE 250
19,815.09
+213.11(+1.09%)

AIM
755.47
+2.35(+0.31%)

GBP/EUR
1.1661
+0.0005(+0.04%)

GBP/USD
1.2515
+0.0004(+0.04%)

Bitcoin GBP
51,276.78
+277.85(+0.54%)