Mail

UK markets open in 3 hours 18 minutes

NIKKEI 225
37,818.11
-641.97(-1.67%)
HANG SENG
17,320.47
+119.20(+0.69%)
CRUDE OIL
82.81
0.00(0.00%)
GOLD FUTURES
2,320.90
-17.50(-0.75%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,678.96
-1,852.77(-3.46%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Tubos Reunidos, S.A. (0KD2.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

0.6541

-0.0109

(-1.64%)

At close: 05:11PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.6541	0.6541	0.6541	0.6541	0.6541	191
23 Apr 2024	0.6550	0.6550	0.6550	0.6550	0.6550	1,800
22 Apr 2024	0.6651	0.6651	0.6624	0.6650	0.6650	6,092
19 Apr 2024	0.6480	0.6480	0.6480	0.6480	0.6480	77
18 Apr 2024	0.6531	0.6545	0.6531	0.6545	0.6545	22,506
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.6520	0.6520	0.6520	0.6520	0.6520	16
15 Apr 2024	0.6720	0.6720	0.6643	0.6643	0.6643	7,039
12 Apr 2024	0.6790	0.6790	0.6570	0.6570	0.6570	7,930
11 Apr 2024	0.6671	0.6671	0.6656	0.6656	0.6656	14,175
10 Apr 2024	0.6661	0.6661	0.6630	0.6660	0.6660	3,232
09 Apr 2024	0.6590	0.6590	0.6491	0.6491	0.6491	10,953
08 Apr 2024	0.6201	0.6201	0.6201	0.6201	0.6201	744
05 Apr 2024	0.6260	0.6260	0.6260	0.6260	0.6260	4
04 Apr 2024	0.6350	0.6350	0.6350	0.6350	0.6350	842
03 Apr 2024	0.6010	0.6010	0.6010	0.6010	0.6010	48
02 Apr 2024	0.5999	0.5999	0.5999	0.5999	0.5999	36
28 Mar 2024	0.6090	0.6090	0.6090	0.6090	0.6090	865
27 Mar 2024	0.6131	0.6131	0.6131	0.6131	0.6131	2,060
26 Mar 2024	0.6091	0.6091	0.6077	0.6077	0.6077	5,325
25 Mar 2024	-	-	-	-	-	-
22 Mar 2024	0.5990	0.5990	0.5969	0.5969	0.5969	3,655
21 Mar 2024	0.5839	0.5871	0.5839	0.5871	0.5871	5,733
20 Mar 2024	0.5740	0.5740	0.5709	0.5709	0.5709	2,290
19 Mar 2024	0.5620	0.5697	0.5620	0.5660	0.5660	34,586
18 Mar 2024	0.5869	0.5869	0.5689	0.5690	0.5690	12,560
15 Mar 2024	0.5789	0.5789	0.5789	0.5789	0.5789	5,900
14 Mar 2024	0.5980	0.5980	0.5980	0.5980	0.5980	955
13 Mar 2024	0.6230	0.6230	0.6099	0.6100	0.6100	622
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	0.6150	0.6221	0.6150	0.6221	0.6221	6,487
08 Mar 2024	0.6160	0.6250	0.6155	0.6155	0.6155	1,686
07 Mar 2024	0.6250	0.6310	0.6250	0.6289	0.6289	2,370
06 Mar 2024	0.6490	0.6490	0.6341	0.6341	0.6341	9,050
05 Mar 2024	0.6540	0.6540	0.6340	0.6340	0.6340	12,068
04 Mar 2024	0.6960	0.6960	0.6531	0.6580	0.6580	24,996
01 Mar 2024	0.7021	0.7021	0.7020	0.7020	0.7020	3,968
29 Feb 2024	0.6881	0.7520	0.6880	0.7520	0.7520	1,879
28 Feb 2024	0.7620	0.7620	0.7460	0.7460	0.7460	45
27 Feb 2024	0.7691	0.7691	0.7664	0.7664	0.7664	66
26 Feb 2024	0.7570	0.7701	0.7570	0.7700	0.7700	1,685
23 Feb 2024	0.7521	0.7521	0.7521	0.7521	0.7521	652
22 Feb 2024	0.7590	0.7590	0.7520	0.7531	0.7531	2,666
21 Feb 2024	0.7400	0.7620	0.7360	0.7620	0.7620	4,064
20 Feb 2024	0.7400	0.7500	0.7350	0.7350	0.7350	27,953
19 Feb 2024	0.7020	0.7271	0.7020	0.7270	0.7270	5,872
16 Feb 2024	0.7110	0.7133	0.6999	0.7000	0.7000	5,147
15 Feb 2024	0.7130	0.7130	0.7043	0.7043	0.7043	3,917
14 Feb 2024	0.6980	0.6994	0.6980	0.6990	0.6990	25,741
13 Feb 2024	0.7201	0.7201	0.7029	0.7029	0.7029	3,909
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	0.7000	0.7040	0.6921	0.6921	0.6921	3,854
08 Feb 2024	0.6950	0.7023	0.6950	0.6990	0.6990	11,292
07 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	36
06 Feb 2024	0.7190	0.7280	0.7190	0.7239	0.7239	7,450
05 Feb 2024	0.7250	0.7250	0.6990	0.7002	0.7002	11,708
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	0.7340	0.7340	0.7250	0.7300	0.7300	4,563
31 Jan 2024	0.7290	0.7500	0.7290	0.7400	0.7400	15,876
30 Jan 2024	0.7330	0.7330	0.7200	0.7212	0.7212	12,771
29 Jan 2024	0.7720	0.7720	0.7439	0.7440	0.7440	9,295
26 Jan 2024	0.7610	0.7610	0.7610	0.7610	0.7610	4,285
25 Jan 2024	0.7630	0.7800	0.7615	0.7615	0.7615	3,187
24 Jan 2024	0.7580	0.7620	0.7580	0.7610	0.7610	8,893
23 Jan 2024	0.7800	0.7800	0.7579	0.7590	0.7590	4,339
22 Jan 2024	0.8000	0.8110	0.7976	0.7976	0.7976	5,127
19 Jan 2024	0.8400	0.8400	0.7920	0.7930	0.7930	52,049
18 Jan 2024	0.8630	0.8630	0.8339	0.8341	0.8341	29,156
17 Jan 2024	0.8570	0.8820	0.8400	0.8639	0.8639	40,719
16 Jan 2024	0.8620	0.9060	0.8570	0.8740	0.8740	51,155
15 Jan 2024	0.8370	0.8820	0.8120	0.8700	0.8700	150,109
12 Jan 2024	0.7480	0.8460	0.7310	0.8200	0.8200	106,727
11 Jan 2024	0.7600	0.7680	0.7380	0.7390	0.7390	11,650
10 Jan 2024	0.7630	0.7800	0.7551	0.7630	0.7630	34,186
09 Jan 2024	0.7910	0.7910	0.7510	0.7549	0.7549	61,097
08 Jan 2024	0.7900	0.7900	0.7570	0.7730	0.7730	19,128
05 Jan 2024	0.7800	0.7940	0.7690	0.7851	0.7851	60,409
04 Jan 2024	0.7280	0.7781	0.7280	0.7780	0.7780	39,139
03 Jan 2024	0.7360	0.7400	0.7100	0.7171	0.7171	24,392
02 Jan 2024	0.6690	0.7240	0.6640	0.7200	0.7200	21,189
29 Dec 2023	0.6480	0.6480	0.6360	0.6360	0.6360	20,683
28 Dec 2023	0.6410	0.6520	0.6410	0.6429	0.6429	4,203
27 Dec 2023	0.6690	0.6740	0.6430	0.6481	0.6481	45,554
22 Dec 2023	0.7080	0.7140	0.6581	0.6581	0.6581	23,501
21 Dec 2023	0.6530	0.6950	0.6530	0.6870	0.6870	11,320
20 Dec 2023	0.6570	0.6650	0.6511	0.6511	0.6511	12,042
19 Dec 2023	0.6110	0.6451	0.6071	0.6451	0.6451	13,375
18 Dec 2023	0.6040	0.6040	0.6030	0.6030	0.6030	23
15 Dec 2023	0.6100	0.6100	0.6011	0.6011	0.6011	7,082
14 Dec 2023	0.6170	0.6178	0.6120	0.6120	0.6120	9,654
13 Dec 2023	0.6120	0.6190	0.6001	0.6001	0.6001	16,962
12 Dec 2023	0.6250	0.6250	0.6210	0.6210	0.6210	9,121
11 Dec 2023	0.6290	0.6290	0.6101	0.6101	0.6101	17,379
08 Dec 2023	0.6460	0.6460	0.6250	0.6460	0.6460	9,477
07 Dec 2023	0.6550	0.6550	0.6401	0.6401	0.6401	3,740
06 Dec 2023	0.6500	0.6560	0.6480	0.6560	0.6560	5,135
05 Dec 2023	0.6460	0.6500	0.6420	0.6500	0.6500	10,518
04 Dec 2023	0.6540	0.6570	0.6491	0.6491	0.6491	8,588
01 Dec 2023	0.6620	0.6620	0.6501	0.6501	0.6501	15,126
30 Nov 2023	0.6460	0.6511	0.6380	0.6511	0.6511	28,285
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,818.11-641.97(-1.67%)

HANG SENG17,320.47+119.20(+0.69%)

CRUDE OIL82.810.00(0.00%)

GOLD FUTURES2,320.90-17.50(-0.75%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,678.96-1,852.77(-3.46%)

The five essential pieces of financial paperwork you must never lose

Tubos Reunidos, S.A. (0KD2.L)

NIKKEI 225
37,818.11
-641.97(-1.67%)

HANG SENG
17,320.47
+119.20(+0.69%)

CRUDE OIL
82.81
0.00(0.00%)

GOLD FUTURES
2,320.90
-17.50(-0.75%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,678.96
-1,852.77(-3.46%)