UK markets close in 3 hours 3 minutes

Vocento, S.A. (0KDD.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
1.0100-0.0100 (-0.98%)
As of 08:10AM BST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20241.01001.01001.01001.01001.01001
07 May 20240.04536 Dividend
03 May 20240.99001.03000.99001.03000.984648
02 May 20240.94800.94800.94800.94800.90631
01 May 2024------
30 Apr 20240.86000.89000.86000.89000.85083
29 Apr 20240.84400.84600.84400.84600.808732
26 Apr 20240.83800.83800.83600.83600.79924
25 Apr 20240.81400.81400.81400.81400.77821
24 Apr 20240.81800.81800.81800.81800.78202
23 Apr 20240.81800.82000.81800.82000.78393
22 Apr 20240.82000.82000.82000.82000.78392
19 Apr 20240.81200.81200.81200.81200.77622
18 Apr 20240.81400.81400.81400.81400.77822
17 Apr 20240.81800.81800.81800.81800.78202
16 Apr 20240.82800.82800.82800.82800.791513
15 Apr 20240.83000.83000.83000.83000.79341
12 Apr 20240.80400.80400.80400.80400.76863
11 Apr 20240.82000.82000.81000.81000.77438
10 Apr 20240.81800.81800.81800.81800.78202
09 Apr 20240.81600.81600.81400.81400.778274
08 Apr 20240.81000.81000.81000.81000.77438
05 Apr 20240.80200.80200.80200.80200.76673
04 Apr 20240.81400.81400.79600.79600.760913
03 Apr 20240.79800.79800.79800.79800.76293
02 Apr 20240.80800.80800.80800.80800.77242
28 Mar 20240.82200.82200.81800.81800.782022
27 Mar 20240.84000.84000.80800.80800.772418
26 Mar 20240.81200.81200.81200.81200.77622
25 Mar 20240.78200.83000.78200.83000.793415
22 Mar 20240.78600.85400.74000.83800.8011633
21 Mar 20240.69600.73000.69600.73000.69794
20 Mar 20240.67400.67400.65800.65800.62906
19 Mar 20240.64600.64600.63400.63400.60618
18 Mar 20240.64400.64400.64400.64400.61563
15 Mar 20240.64200.64400.64200.64400.615645
14 Mar 20240.64400.64400.64200.64200.61376
13 Mar 20240.63000.63000.63000.63000.60232
12 Mar 20240.63800.63800.63800.63800.60992
11 Mar 20240.63000.63800.62800.63800.609932
08 Mar 20240.60800.60800.60800.60800.581213
07 Mar 20240.56600.60400.56600.60400.5774255
06 Mar 20240.60200.60200.60200.60200.57552
05 Mar 20240.60800.60800.60800.60800.58122
04 Mar 20240.56000.61000.56000.60800.581210
01 Mar 20240.60800.60800.60800.60800.58122
29 Feb 20240.60400.60400.60000.60000.5736215
28 Feb 20240.54000.58800.54000.58200.556439
27 Feb 20240.52600.52600.52600.52600.502812
26 Feb 20240.53000.53000.52800.52800.50477
23 Feb 20240.53600.53600.53600.53600.51242
22 Feb 20240.53600.53600.52600.52600.50285
21 Feb 20240.53200.53200.53200.53200.508649
20 Feb 20240.53400.53400.53400.53400.51052
19 Feb 20240.53200.53200.53200.53200.50867
16 Feb 20240.52800.53200.52800.53200.508612
15 Feb 20240.52600.52600.52600.52600.50282
14 Feb 20240.52600.53600.52600.53600.5124241
13 Feb 20240.54200.54200.54200.54200.51813
12 Feb 20240.55000.55000.53200.53200.508617
09 Feb 20240.54800.54800.54800.54800.52392
08 Feb 20240.55000.55000.55000.55000.52582
07 Feb 20240.55000.55000.55000.55000.52588
06 Feb 20240.54800.54800.54800.54800.52392
05 Feb 20240.54800.54800.54200.54200.51817
02 Feb 20240.54000.54200.54000.54200.518122
01 Feb 20240.53200.53800.53200.53600.512446
31 Jan 20240.54600.54600.54600.54600.52202
30 Jan 20240.54800.54800.53600.53600.5124457
29 Jan 20240.54200.54200.54200.54200.518135
26 Jan 20240.54000.54000.54000.54000.51624
25 Jan 20240.54600.54600.54400.54400.52004
24 Jan 2024------
23 Jan 2024------
22 Jan 20240.54000.54000.54000.54000.516226
19 Jan 20240.55000.55000.55000.55000.525810
18 Jan 20240.55200.55200.55200.55200.527718
17 Jan 20240.56400.56400.54000.54000.516214
16 Jan 20240.56000.56200.55200.55200.527714
15 Jan 20240.56800.56800.55600.55800.5334176
12 Jan 20240.56200.56200.56200.56200.53732
11 Jan 20240.55800.55800.55800.55800.53342
10 Jan 20240.56000.56000.56000.56000.53532
09 Jan 20240.56000.56000.56000.56000.53532
08 Jan 20240.56000.56000.56000.56000.535327
05 Jan 20240.56000.56000.55400.55400.529620
04 Jan 20240.56000.56000.56000.56000.53532
03 Jan 20240.56000.56000.56000.56000.535310
02 Jan 20240.56800.56800.56200.56200.53739
29 Dec 20230.56000.56000.56000.56000.53532
28 Dec 20230.55000.55000.54600.54600.522022
27 Dec 20230.57600.57600.55800.55800.533447
22 Dec 20230.61200.61200.56600.56600.541140
21 Dec 2023------
20 Dec 2023------
19 Dec 20230.62600.62600.62200.62200.59466
18 Dec 20230.62200.62200.62200.62200.594616
15 Dec 20230.61800.61800.61800.61800.59085
14 Dec 2023------
13 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...