UK markets closed

PVH Corp. (0KEQ.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
100.67+3.41 (+3.50%)
At close: 06:17PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202498.30101.0498.30100.67100.6726
25 Jul 202496.6498.3196.0297.2697.2675
24 Jul 2024------
23 Jul 2024101.71102.08100.79100.79100.79143
22 Jul 2024101.36101.3699.64101.29101.29152
19 Jul 2024101.47102.16100.66100.66100.66177
18 Jul 2024103.84105.22101.76101.76101.76521
17 Jul 2024104.19108.22104.19106.29106.2973
16 Jul 2024104.00104.58104.00104.58104.5825
15 Jul 2024107.83107.83105.23105.23105.2334
12 Jul 2024108.25111.14107.56107.63107.635
11 Jul 2024108.60109.69108.37108.77108.7790
10 Jul 2024106.36107.21106.36106.90106.90203
09 Jul 2024106.60108.82106.60108.36108.3619
08 Jul 2024105.00105.86105.00105.86105.8663
05 Jul 2024104.53105.79102.53102.66102.66396
04 Jul 2024------
03 Jul 2024103.61104.31101.93104.20104.20250
02 Jul 2024103.95105.17103.69103.69103.6915
01 Jul 2024106.60106.60105.96105.96105.9629
28 Jun 2024106.88106.93105.50105.50105.5010,347
27 Jun 2024106.40107.89105.90107.16107.1626
26 Jun 2024112.51112.51110.55110.55110.555,133
25 Jun 2024114.87114.87112.87112.87112.8710
24 Jun 2024113.56114.97113.56113.66113.663
21 Jun 2024111.74113.15111.74113.15113.1589
20 Jun 2024112.36113.35112.36112.66112.666
19 Jun 2024------
18 Jun 2024113.54113.54113.35113.35113.3549
17 Jun 2024113.62113.62113.62113.62113.623
14 Jun 2024112.00112.00111.16111.61111.6161
13 Jun 2024114.52114.52114.01114.38114.3841
12 Jun 2024117.80120.57115.35116.46116.465,799
11 Jun 2024120.59120.64117.08117.28117.28159
10 Jun 2024118.82120.26118.57120.21120.217,557
07 Jun 2024121.23121.23119.17119.17119.176
06 Jun 2024123.46123.46121.63121.63121.6328
05 Jun 2024118.01123.18116.20123.04123.04641
05 Jun 20240.0375 Dividend
04 Jun 2024121.57122.85119.46119.46119.422,097
03 Jun 2024121.52122.50120.95121.59121.55157
31 May 2024116.07119.10116.07118.91118.87528
30 May 2024114.96116.07114.32116.07116.03421
29 May 2024114.34116.26113.74116.26116.2362
28 May 2024115.79115.80115.13115.13115.09395
24 May 2024114.75114.75114.75114.75114.7110
23 May 2024109.80111.65109.80111.65111.61522
22 May 2024112.76114.11112.75113.84113.8043
21 May 2024113.68113.77113.60113.64113.6021
20 May 2024114.43114.43113.26113.42113.3861
17 May 2024115.58115.58114.00114.00113.9614
16 May 2024115.62116.77115.62116.56116.5262
15 May 2024116.90117.11116.09116.33116.30137
14 May 2024115.28115.68114.33115.36115.3247
13 May 2024114.01115.25113.53114.19114.15184
10 May 2024115.42115.96114.20114.20114.1634
09 May 2024114.06115.28114.06115.28115.2431
08 May 2024112.02113.19111.81113.19113.15124
07 May 2024115.00115.81115.00115.81115.776
03 May 2024113.21113.21110.28112.78112.74162
02 May 2024111.47111.47109.59109.79109.7649
01 May 2024108.16109.31107.82109.31109.27133
30 Apr 2024110.25110.36110.25110.35110.3223
29 Apr 2024111.63112.14111.63111.98111.9497
26 Apr 2024111.20112.11111.20112.09112.05200
25 Apr 2024111.52112.04109.75110.61110.58102
24 Apr 2024112.61114.54112.03112.03111.991,242
23 Apr 2024110.31113.28109.14112.94112.9041
22 Apr 2024106.78109.97106.61109.97109.9418,497
19 Apr 2024106.26107.37105.87105.96105.93451
18 Apr 2024105.40108.08105.40106.74106.7121
17 Apr 2024108.02108.02106.02106.63106.6063
16 Apr 2024105.57107.58105.57107.58107.55273
15 Apr 2024108.04108.65107.86107.86107.83893
12 Apr 2024107.16107.20106.41106.71106.6825
11 Apr 2024110.41110.41108.18108.93108.89379
10 Apr 2024107.92110.80107.67110.03110.00900
09 Apr 2024110.25110.50108.99109.56109.53914
08 Apr 2024113.13113.70109.25109.77109.741,538
05 Apr 2024106.39108.65105.13108.53108.50479
04 Apr 2024107.03108.69106.80107.64107.611,599
03 Apr 2024108.01108.37105.82107.29107.263,770
02 Apr 2024108.70112.50105.46108.25108.214,386
28 Mar 2024139.15140.49139.15140.00139.96962
27 Mar 2024139.00139.42136.81138.07138.0373
26 Mar 2024134.77137.71134.77137.55137.5131,004
25 Mar 2024133.66136.68133.66134.89134.84337
22 Mar 2024136.84137.25134.92134.92134.8840
21 Mar 2024138.76138.76136.83137.73137.6933
20 Mar 2024132.72137.28132.55137.28137.23309
19 Mar 2024127.62131.34127.62130.95130.91123
18 Mar 2024131.38131.38129.40129.58129.5487
15 Mar 2024130.22130.81130.22130.48130.4340
14 Mar 2024130.40130.40130.26130.29130.2533
13 Mar 2024132.07133.05132.07133.05133.0131
12 Mar 2024132.32132.32132.23132.23132.1955
11 Mar 2024132.09132.18129.03130.69130.65129
08 Mar 2024136.41136.86134.57134.57134.5363
07 Mar 2024136.08136.08134.93135.04135.0043
06 Mar 2024136.21136.21134.89134.89134.8565
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...