UK markets closed

PVH Corp. (0KEQ.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
114.00-2.84 (-2.43%)
At close: 07:12PM BST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024115.58115.58114.00114.00114.0014
16 May 2024115.62116.77115.62116.56116.5662
15 May 2024116.90117.11116.09116.33116.33137
14 May 2024115.28115.68114.33115.36115.3647
13 May 2024114.01115.25113.53114.19114.19184
10 May 2024115.42115.96114.20114.20114.2034
09 May 2024114.06115.28114.06115.28115.2831
08 May 2024112.02113.19111.81113.19113.19124
07 May 2024115.00115.81115.00115.81115.816
03 May 2024113.21113.21110.28112.78112.78162
02 May 2024111.47111.47109.59109.79109.7949
01 May 2024108.16109.31107.82109.31109.31133
30 Apr 2024110.25110.36110.25110.35110.3523
29 Apr 2024111.63112.14111.63111.98111.9897
26 Apr 2024111.20112.11111.20112.09112.09200
25 Apr 2024111.52112.04109.75110.61110.61102
24 Apr 2024112.61114.54112.03112.03112.031,242
23 Apr 2024110.31113.28109.14112.94112.9441
22 Apr 2024106.78109.97106.61109.97109.9718,497
19 Apr 2024106.26107.37105.87105.96105.96451
18 Apr 2024105.40108.08105.40106.74106.7421
17 Apr 2024108.02108.02106.02106.63106.6363
16 Apr 2024105.57107.58105.57107.58107.58273
15 Apr 2024108.04108.65107.86107.86107.86893
12 Apr 2024107.16107.20106.41106.71106.7125
11 Apr 2024110.41110.41108.18108.93108.93379
10 Apr 2024107.92110.80107.67110.03110.03900
09 Apr 2024110.25110.50108.99109.56109.56914
08 Apr 2024113.13113.70109.25109.77109.771,538
05 Apr 2024106.39108.65105.13108.53108.53479
04 Apr 2024107.03108.69106.80107.64107.641,599
03 Apr 2024108.01108.37105.82107.29107.293,770
02 Apr 2024108.70112.50105.46108.25108.254,386
28 Mar 2024139.15140.49139.15140.00140.00962
27 Mar 2024139.00139.42136.81138.07138.0773
26 Mar 2024134.77137.71134.77137.55137.5531,004
25 Mar 2024133.66136.68133.66134.89134.89337
22 Mar 2024136.84137.25134.92134.92134.9240
21 Mar 2024138.76138.76136.83137.73137.7333
20 Mar 2024132.72137.28132.55137.28137.28309
19 Mar 2024127.62131.34127.62130.95130.95123
18 Mar 2024131.38131.38129.40129.58129.5887
15 Mar 2024130.22130.81130.22130.48130.4840
14 Mar 2024130.40130.40130.26130.29130.2933
13 Mar 2024132.07133.05132.07133.05133.0531
12 Mar 2024132.32132.32132.23132.23132.2355
11 Mar 2024132.09132.18129.03130.69130.69129
08 Mar 2024136.41136.86134.57134.57134.5763
07 Mar 2024136.08136.08134.93135.04135.0443
06 Mar 2024136.21136.21134.89134.89134.8965
05 Mar 2024137.74139.29137.71139.29139.291
05 Mar 20240.0375 Dividend
04 Mar 2024138.73139.40137.84138.86138.821,103
01 Mar 2024136.66137.87135.54137.87137.8375
29 Feb 2024136.03136.52135.80135.80135.7735
28 Feb 2024134.46136.93134.01136.93136.89141
27 Feb 2024138.02138.72137.04137.17137.14306
26 Feb 2024135.89137.15135.38135.99135.96216
23 Feb 2024135.42136.35135.42136.35136.3226
22 Feb 2024134.21136.23132.51135.18135.14207
21 Feb 2024130.17130.99130.17130.80130.76142
20 Feb 2024130.86131.05128.05128.63128.59421
19 Feb 2024------
16 Feb 2024128.59132.07128.59131.88131.85398
15 Feb 2024129.32129.33128.22128.41128.38157
14 Feb 2024127.40127.72126.59127.72127.6943
13 Feb 2024127.24127.24124.57126.42126.381,046
12 Feb 2024128.50130.69127.82130.56130.521,515
09 Feb 2024126.33127.45126.00127.45127.42160
08 Feb 2024123.88128.42123.09128.35128.32162
07 Feb 2024119.68119.68119.39119.39119.368
06 Feb 2024121.57121.96121.32121.96121.931
05 Feb 2024119.58120.24118.48120.09120.0639
02 Feb 2024121.14121.14119.77119.77119.7427
01 Feb 2024121.02121.02121.02121.02120.9910
31 Jan 2024123.19123.54122.03122.16122.1342
30 Jan 2024125.39125.39123.92123.92123.888
29 Jan 2024124.04124.21122.70123.40123.3797
26 Jan 2024121.35123.98121.35122.97122.94308
25 Jan 2024119.19119.19119.19119.19119.1632
24 Jan 2024------
23 Jan 2024------
22 Jan 2024121.00121.14119.34119.36119.33261
19 Jan 2024117.92119.94117.31119.94119.91369
18 Jan 2024117.06117.06116.21116.21116.181
17 Jan 2024118.06118.51116.14116.14116.10130
16 Jan 2024118.89118.89117.03118.06118.03872
15 Jan 2024------
12 Jan 2024120.16120.52120.16120.52120.497
11 Jan 2024122.14122.14120.37120.37120.3414
10 Jan 2024121.56121.56120.96121.39121.36110
09 Jan 2024120.85120.85119.07120.30120.2796
08 Jan 2024120.75121.02120.75121.02120.99101
05 Jan 2024119.52119.52119.52119.52119.491
04 Jan 2024118.34118.34117.74117.74117.71158
03 Jan 2024120.00120.00117.43118.74118.71151
02 Jan 2024121.39122.16119.82122.16122.13118
29 Dec 2023122.48122.62121.81121.94121.9027
28 Dec 2023123.56123.56122.58122.83122.8038
27 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...