8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Danone S.A. (0KFX.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

59.02

+0.77

(+1.32%)

At close: 05:32PM BST

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	58.94	59.16	57.98	59.02	59.02	70,189
25 Jul 2024	57.93	58.52	57.90	58.25	58.25	331,852
24 Jul 2024	56.27	58.38	57.86	58.16	58.16	290,445
23 Jul 2024	58.35	58.88	58.38	58.67	58.67	195,213
22 Jul 2024	58.75	59.10	58.50	58.85	58.85	119,023
19 Jul 2024	58.81	59.14	58.32	58.50	58.50	33,170
18 Jul 2024	57.01	59.48	58.40	58.97	58.97	72,964
17 Jul 2024	57.01	58.92	58.04	58.86	58.86	1,217,639
16 Jul 2024	57.17	58.72	57.74	58.34	58.34	857,389
15 Jul 2024	59.17	59.42	58.36	58.48	58.48	86,170
12 Jul 2024	57.11	59.22	58.24	59.07	59.07	818,579
11 Jul 2024	57.01	58.74	57.78	58.66	58.66	41,315
10 Jul 2024	58.14	58.42	57.46	58.15	58.15	82,239
09 Jul 2024	57.89	58.92	57.60	57.74	57.74	103,268
08 Jul 2024	58.61	59.22	58.02	58.07	58.07	113,966
05 Jul 2024	58.90	59.26	58.30	58.45	58.45	25,447
04 Jul 2024	58.96	58.92	57.78	58.79	58.79	31,097
03 Jul 2024	57.97	58.36	57.44	58.22	58.22	246,232
02 Jul 2024	55.09	58.06	57.16	57.81	57.81	108,816
01 Jul 2024	59.49	58.14	57.54	57.93	57.93	70,421
28 Jun 2024	57.51	57.78	56.76	57.04	57.04	299,332
27 Jun 2024	58.52	58.44	57.12	57.38	57.38	65,782
26 Jun 2024	58.16	58.52	57.90	58.05	58.05	1,868,883
25 Jun 2024	59.43	59.80	57.92	58.03	58.03	1,897,969
24 Jun 2024	59.01	59.28	57.04	59.03	59.03	755,633
21 Jun 2024	57.49	58.76	57.04	58.59	58.59	352,943
20 Jun 2024	58.16	59.28	56.22	57.47	57.47	6,598,478
19 Jun 2024	59.38	59.38	58.88	59.03	59.03	1,592,789
18 Jun 2024	58.21	59.36	59.04	59.18	59.18	115,115
17 Jun 2024	59.15	59.32	58.82	59.24	59.24	62,166
14 Jun 2024	59.70	59.76	58.50	58.69	58.69	438,838
13 Jun 2024	59.85	60.00	59.56	59.85	59.85	201,049
12 Jun 2024	60.00	60.18	59.18	59.97	59.97	152,584
11 Jun 2024	59.38	59.76	59.00	59.39	59.39	114,808
10 Jun 2024	58.50	60.40	59.00	59.23	59.23	580,420
07 Jun 2024	59.85	60.22	59.42	60.12	60.12	137,953
06 Jun 2024	58.67	59.93	58.86	59.84	59.84	28,756
05 Jun 2024	59.89	60.26	59.28	59.47	59.47	35,871
04 Jun 2024	58.40	59.72	58.86	59.67	59.67	2,760,927
03 Jun 2024	59.41	59.54	59.08	59.24	59.24	187,295
31 May 2024	59.11	59.54	58.50	59.03	59.03	447,115
30 May 2024	58.21	58.90	58.16	58.75	58.75	79,530
29 May 2024	58.67	59.14	58.30	58.51	58.51	59,662
28 May 2024	59.81	59.74	58.74	58.87	58.87	73,147
24 May 2024	59.13	59.60	58.72	59.22	59.22	32,074
23 May 2024	60.00	60.12	59.20	59.21	59.21	7,052,825
22 May 2024	60.21	60.02	59.40	59.70	59.70	41,417
21 May 2024	59.97	60.34	59.58	59.93	59.93	295,351
20 May 2024	59.72	60.30	59.42	59.90	59.90	61,676
17 May 2024	59.89	60.20	59.60	59.89	59.89	120,580
16 May 2024	59.51	59.98	59.20	59.60	59.60	2,075,680
15 May 2024	59.01	59.76	58.94	59.55	59.55	4,586,400
14 May 2024	60.00	60.36	59.18	59.43	59.43	233,826
13 May 2024	59.91	60.04	59.14	60.04	60.04	2,574,089
10 May 2024	59.34	59.76	58.92	59.54	59.54	5,830,657
09 May 2024	57.60	59.68	58.92	59.33	59.33	575,568
08 May 2024	59.01	59.50	58.84	59.44	59.44	437,309
07 May 2024	59.49	58.77	57.74	58.71	58.71	291,456
03 May 2024	58.35	57.90	57.04	57.66	57.66	222,427
03 May 2024	2.1 Dividend
02 May 2024	58.84	59.35	58.94	59.40	57.30	206,231
01 May 2024	58.66	58.66	58.66	58.85	56.77	35,147
30 Apr 2024	58.71	59.10	57.94	58.85	56.77	2,500,445
29 Apr 2024	58.58	58.80	58.32	58.57	56.50	486,471
26 Apr 2024	59.55	59.78	57.96	58.40	56.34	899,636
25 Apr 2024	59.87	60.26	59.00	59.19	57.10	635,841
24 Apr 2024	60.00	59.96	59.00	59.62	57.51	491,270
23 Apr 2024	61.01	60.48	59.58	59.74	57.63	2,273,288
22 Apr 2024	59.95	60.22	59.08	60.01	57.89	429,564
19 Apr 2024	59.09	59.54	58.70	59.39	57.29	462,920
18 Apr 2024	59.97	60.50	58.18	59.11	57.02	1,355,898
17 Apr 2024	58.56	58.68	57.26	58.51	56.44	460,303
16 Apr 2024	57.49	58.12	57.20	57.51	55.48	528,414
15 Apr 2024	57.03	58.40	57.42	57.71	55.67	1,811,000
12 Apr 2024	58.56	58.26	57.26	57.67	55.63	789,143
11 Apr 2024	57.55	57.88	57.14	57.63	55.59	1,063,219
10 Apr 2024	58.27	57.98	57.20	57.53	55.50	262,507
09 Apr 2024	57.32	58.04	57.04	57.54	55.51	582,242
08 Apr 2024	57.83	58.34	57.56	57.69	55.65	403,036
05 Apr 2024	57.01	58.36	57.10	57.88	55.83	466,966
04 Apr 2024	58.00	58.88	57.89	57.89	55.84	419,744
03 Apr 2024	59.07	59.32	58.51	58.64	56.57	854,430
02 Apr 2024	59.87	60.26	58.98	59.07	56.98	611,751
28 Mar 2024	60.00	60.20	59.37	59.88	57.76	483,428
27 Mar 2024	60.94	60.45	59.40	59.71	57.59	1,185,776
26 Mar 2024	59.17	60.01	58.90	59.92	57.80	816,503
25 Mar 2024	59.49	59.93	58.84	59.37	57.27	1,131,046
22 Mar 2024	59.23	59.58	59.16	59.53	57.43	1,039,913
21 Mar 2024	59.94	59.74	58.88	59.19	57.09	347,640
20 Mar 2024	59.44	59.50	59.15	59.29	57.19	270,427
19 Mar 2024	59.31	59.70	58.95	59.35	57.26	714,499
18 Mar 2024	59.80	60.09	59.02	59.28	57.18	546,162
15 Mar 2024	59.78	60.17	59.05	59.61	57.50	919,987
14 Mar 2024	59.80	60.16	59.18	59.28	57.19	829,254
13 Mar 2024	59.80	59.59	58.80	59.37	57.27	956,169
12 Mar 2024	59.12	59.51	58.61	59.03	56.94	2,046,696
11 Mar 2024	58.90	59.18	58.39	58.88	56.80	771,744
08 Mar 2024	59.40	59.28	58.44	58.78	56.71	2,777,672
07 Mar 2024	58.51	59.03	58.36	58.94	56.86	2,343,992
06 Mar 2024	59.38	59.57	58.55	58.60	56.53	407,045
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP52,953.93+667.71(+1.28%)

8 champion homes in Olympic host cities

Danone S.A. (0KFX.IL)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
52,953.93
+667.71(+1.28%)