Check out these fabulous property conversions

Ever fancied living in a windmill? How about a church? Or a police station?!

Danone S.A. (0KFX.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

48.34

+0.06

(+0.12%)

As of 11:26AM BST. Market open.

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	48.60	48.78	48.31	48.34	48.34	9,223
05 Oct 2022	48.94	49.15	48.18	48.28	48.28	308,614
04 Oct 2022	48.71	49.53	47.97	49.11	49.11	681,521
03 Oct 2022	49.25	48.28	47.54	47.72	47.72	327,872
30 Sept 2022	48.51	48.92	48.24	48.63	48.63	268,716
29 Sept 2022	48.04	48.29	47.65	48.15	48.15	433,496
28 Sept 2022	48.00	48.47	47.41	48.40	48.40	511,798
27 Sept 2022	48.90	49.09	48.22	48.24	48.24	2,167,855
26 Sept 2022	48.74	49.64	48.38	48.77	48.77	1,023,202
23 Sept 2022	49.67	50.12	49.11	49.29	49.29	420,044
22 Sept 2022	48.60	50.33	48.97	50.06	50.06	1,182,199
21 Sept 2022	49.03	49.71	48.96	49.49	49.49	403,303
20 Sept 2022	49.67	50.10	49.47	49.66	49.66	2,932,208
16 Sept 2022	49.51	50.04	49.38	49.48	49.48	1,172,209
15 Sept 2022	50.00	50.82	49.69	50.08	50.08	713,448
14 Sept 2022	51.50	51.51	50.34	50.43	50.43	709,663
13 Sept 2022	52.23	52.34	51.52	51.71	51.71	265,177
12 Sept 2022	51.32	52.00	51.28	51.85	51.85	793,456
09 Sept 2022	52.00	51.31	50.45	51.15	51.15	1,095,995
08 Sept 2022	51.21	51.07	49.69	50.55	50.55	274,744
07 Sept 2022	50.70	50.87	50.00	50.72	50.72	277,341
06 Sept 2022	51.42	51.36	50.17	50.86	50.86	12,543,521
05 Sept 2022	51.30	51.48	50.56	51.48	51.48	844,486
02 Sept 2022	51.00	52.44	51.80	52.35	52.35	387,210
01 Sept 2022	51.78	52.42	51.74	52.03	52.03	317,484
31 Aug 2022	53.20	52.75	51.66	52.46	52.46	707,832
30 Aug 2022	51.63	52.79	51.92	52.07	52.07	605,943
26 Aug 2022	52.00	53.64	52.03	52.06	52.06	379,643
25 Aug 2022	53.80	54.10	53.17	53.41	53.41	1,692,916
24 Aug 2022	52.72	53.71	52.64	53.62	53.62	458,904
23 Aug 2022	53.31	53.28	52.50	52.88	52.88	598,936
22 Aug 2022	53.44	53.60	52.88	53.08	53.08	527,387
19 Aug 2022	52.50	53.81	53.33	53.58	53.58	181,841
18 Aug 2022	54.88	54.09	53.50	53.70	53.70	187,309
17 Aug 2022	53.80	54.63	53.96	54.03	54.03	147,345
16 Aug 2022	53.83	54.65	53.72	54.17	54.17	538,771
15 Aug 2022	53.60	53.68	53.00	53.56	53.56	349,115
12 Aug 2022	53.15	53.75	52.58	52.74	52.74	209,527
11 Aug 2022	53.06	53.64	53.15	53.53	53.53	333,215
10 Aug 2022	54.10	53.81	53.35	53.65	53.65	437,307
09 Aug 2022	53.31	53.69	53.01	53.54	53.54	317,704
08 Aug 2022	53.72	53.99	53.60	53.76	53.76	149,543
05 Aug 2022	53.90	54.19	53.59	53.69	53.69	203,186
04 Aug 2022	53.00	54.43	53.58	54.03	54.03	210,601
03 Aug 2022	53.00	54.05	53.08	54.08	54.08	977,322
02 Aug 2022	53.06	54.33	53.50	54.08	54.08	1,362,863
01 Aug 2022	52.71	54.13	52.88	53.70	53.70	304,006
29 Jul 2022	53.72	54.25	52.76	54.03	54.03	790,804
28 Jul 2022	55.40	54.99	53.15	53.31	53.31	507,861
27 Jul 2022	55.49	56.75	54.13	54.40	54.40	715,402
26 Jul 2022	56.10	55.20	53.96	54.99	54.99	562,284
25 Jul 2022	52.53	54.43	53.45	53.98	53.98	1,024,040
22 Jul 2022	53.78	54.09	53.32	53.69	53.69	337,649
21 Jul 2022	55.00	54.32	53.00	53.71	53.71	303,008
20 Jul 2022	55.00	54.98	53.96	53.97	53.97	264,462
19 Jul 2022	52.80	55.08	53.40	54.67	54.67	495,201
18 Jul 2022	54.00	53.83	53.18	53.53	53.53	943,920
15 Jul 2022	54.00	53.76	52.57	53.73	53.73	363,055
14 Jul 2022	53.56	53.64	52.50	53.08	53.08	276,302
13 Jul 2022	54.00	54.32	52.99	53.64	53.64	319,745
12 Jul 2022	53.01	55.02	53.09	54.61	54.61	1,169,720
11 Jul 2022	51.80	53.63	52.98	53.31	53.31	2,155,389
08 Jul 2022	52.42	53.72	52.71	53.57	53.57	241,981
07 Jul 2022	54.20	54.33	53.04	53.24	53.24	814,102
06 Jul 2022	53.20	53.93	53.05	53.69	53.69	382,835
05 Jul 2022	53.41	53.87	52.31	52.97	52.97	729,288
04 Jul 2022	53.58	54.03	53.54	53.80	53.80	214,592
01 Jul 2022	52.88	53.50	52.53	53.27	53.27	248,469
30 Jun 2022	52.45	53.44	51.96	53.46	53.46	503,028
29 Jun 2022	52.31	53.03	52.36	53.00	53.00	227,129
28 Jun 2022	52.00	53.39	52.69	52.98	52.98	434,501
27 Jun 2022	52.50	53.13	52.45	52.78	52.78	359,610
24 Jun 2022	50.95	52.74	51.00	52.57	52.57	698,105
23 Jun 2022	50.40	51.12	50.23	50.58	50.58	451,987
22 Jun 2022	52.10	51.99	50.64	51.22	51.22	3,595,447
21 Jun 2022	52.06	52.31	51.37	51.72	51.72	280,784
20 Jun 2022	51.91	52.30	51.14	51.79	51.79	678,782
17 Jun 2022	49.35	52.20	50.35	51.97	51.97	1,046,878
16 Jun 2022	51.46	51.42	49.76	50.17	50.17	491,619
15 Jun 2022	53.10	52.14	50.61	51.38	51.38	1,120,183
14 Jun 2022	53.33	53.34	51.66	51.69	51.69	559,959
13 Jun 2022	53.29	53.46	52.14	53.10	53.10	432,695
10 Jun 2022	52.90	52.95	51.71	52.90	52.90	1,688,381
09 Jun 2022	53.45	53.97	53.03	53.17	53.17	3,636,467
08 Jun 2022	54.80	55.29	53.27	53.90	53.90	571,550
07 Jun 2022	55.35	56.02	55.02	55.63	55.63	2,622,216
06 Jun 2022	56.00	56.23	55.45	55.87	55.87	2,910,799
01 Jun 2022	55.00	55.36	54.43	54.74	54.74	4,053,901
31 May 2022	54.51	55.30	54.51	54.67	54.67	510,809
30 May 2022	55.58	55.06	54.50	54.97	54.97	236,918
27 May 2022	55.20	54.89	53.94	54.85	54.85	379,689
26 May 2022	55.17	54.96	54.15	54.72	54.72	328,144
25 May 2022	53.51	55.15	54.48	55.15	55.15	458,448
24 May 2022	54.00	54.81	53.97	54.42	54.42	215,817
23 May 2022	54.48	55.62	53.72	55.06	55.06	2,831,346
20 May 2022	56.51	55.11	54.44	54.71	54.71	7,909,212
19 May 2022	54.35	54.70	53.53	53.99	53.99	2,282,234
18 May 2022	55.90	56.19	55.10	55.34	55.34	465,947
17 May 2022	56.69	56.75	55.66	55.96	55.96	3,879,416
16 May 2022	56.26	56.61	55.67	56.40	56.40	5,034,844
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,004.66-47.96(-0.68%)

FTSE 25017,574.72+12.30(+0.07%)

AIM814.52-0.92(-0.11%)

GBP/EUR1.1400-0.0051(-0.45%)

GBP/USD1.1278-0.0044(-0.39%)

BTC-GBP17,877.41-46.78(-0.26%)

Check out these fabulous property conversions

Danone S.A. (0KFX.IL)

FTSE 100
7,004.66
-47.96(-0.68%)

FTSE 250
17,574.72
+12.30(+0.07%)

AIM
814.52
-0.92(-0.11%)

GBP/EUR
1.1400
-0.0051(-0.45%)

GBP/USD
1.1278
-0.0044(-0.39%)

BTC-GBP
17,877.41
-46.78(-0.26%)