9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Danone S.A. (0KFX.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

58.40

-0.79

(-1.33%)

At close: 07:11PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	59.46	59.78	57.96	58.40	58.40	899,628
25 Apr 2024	59.87	60.26	59.00	59.19	59.19	635,841
24 Apr 2024	60.00	59.96	59.00	59.62	59.62	491,270
23 Apr 2024	61.01	60.48	59.58	59.74	59.74	2,273,288
22 Apr 2024	59.95	60.22	59.08	60.01	60.01	429,564
19 Apr 2024	59.09	59.54	58.70	59.39	59.39	462,920
18 Apr 2024	59.97	60.50	58.18	59.11	59.11	1,355,898
17 Apr 2024	58.56	58.68	57.26	58.51	58.51	460,303
16 Apr 2024	57.49	58.12	57.20	57.51	57.51	528,414
15 Apr 2024	57.03	58.40	57.42	57.71	57.71	1,811,000
12 Apr 2024	58.56	58.26	57.26	57.67	57.67	789,143
11 Apr 2024	57.55	57.88	57.14	57.63	57.63	1,063,219
10 Apr 2024	58.27	57.98	57.20	57.53	57.53	262,507
09 Apr 2024	57.32	58.04	57.04	57.54	57.54	582,242
08 Apr 2024	57.83	58.34	57.56	57.69	57.69	403,036
05 Apr 2024	57.01	58.36	57.10	57.88	57.88	466,966
04 Apr 2024	58.00	58.88	57.89	57.89	57.89	419,744
03 Apr 2024	59.07	59.32	58.51	58.64	58.64	854,430
02 Apr 2024	59.87	60.26	58.98	59.07	59.07	611,751
28 Mar 2024	60.00	60.20	59.37	59.88	59.88	483,428
27 Mar 2024	60.94	60.45	59.40	59.71	59.71	1,185,776
26 Mar 2024	59.17	60.01	58.90	59.92	59.92	816,503
25 Mar 2024	59.49	59.93	58.84	59.37	59.37	1,131,046
22 Mar 2024	59.23	59.58	59.16	59.53	59.53	1,039,913
21 Mar 2024	59.94	59.74	58.88	59.19	59.19	347,640
20 Mar 2024	59.44	59.50	59.15	59.29	59.29	270,427
19 Mar 2024	59.31	59.70	58.95	59.35	59.35	714,499
18 Mar 2024	59.80	60.09	59.02	59.28	59.28	546,162
15 Mar 2024	59.78	60.17	59.05	59.61	59.61	919,987
14 Mar 2024	59.80	60.16	59.18	59.28	59.28	829,254
13 Mar 2024	59.80	59.59	58.80	59.37	59.37	956,169
12 Mar 2024	59.12	59.51	58.61	59.03	59.03	2,046,696
11 Mar 2024	58.90	59.18	58.39	58.88	58.88	771,744
08 Mar 2024	59.40	59.28	58.44	58.78	58.78	2,777,672
07 Mar 2024	58.51	59.03	58.36	58.94	58.94	2,343,992
06 Mar 2024	59.38	59.57	58.55	58.60	58.60	407,045
05 Mar 2024	58.88	59.49	58.72	59.35	59.35	372,994
04 Mar 2024	58.15	59.14	58.48	59.11	59.11	347,367
01 Mar 2024	59.08	59.47	58.54	58.68	58.68	253,192
29 Feb 2024	60.17	60.08	58.95	59.25	59.25	1,601,601
28 Feb 2024	60.51	60.95	59.45	59.49	59.49	521,881
27 Feb 2024	60.38	60.77	59.73	60.54	60.54	390,421
26 Feb 2024	61.00	61.27	60.02	60.35	60.35	515,715
23 Feb 2024	61.44	61.49	59.95	60.61	60.61	1,325,765
22 Feb 2024	63.99	64.16	61.19	61.68	61.68	657,420
21 Feb 2024	61.90	62.06	61.26	61.71	61.71	4,779,457
20 Feb 2024	61.03	61.89	61.04	61.81	61.81	1,581,170
19 Feb 2024	61.80	61.78	60.61	61.67	61.67	358,280
16 Feb 2024	61.25	61.43	60.61	61.28	61.28	417,201
15 Feb 2024	61.00	61.22	60.26	60.99	60.99	967,417
14 Feb 2024	60.96	61.35	60.58	60.60	60.60	618,208
13 Feb 2024	60.45	61.38	60.46	60.85	60.85	181,876
12 Feb 2024	61.56	61.37	60.52	61.03	61.03	452,951
09 Feb 2024	61.51	62.00	60.59	60.85	60.85	796,304
08 Feb 2024	61.61	62.13	61.17	61.63	61.63	216,897
07 Feb 2024	62.00	62.32	61.47	61.51	61.51	384,717
06 Feb 2024	61.60	62.10	61.23	61.94	61.94	408,807
05 Feb 2024	62.00	61.72	60.54	61.63	61.63	513,140
02 Feb 2024	61.51	61.85	60.94	61.03	61.03	652,228
01 Feb 2024	61.00	62.38	61.00	61.40	61.40	708,586
31 Jan 2024	62.38	62.61	61.44	61.72	61.72	567,196
30 Jan 2024	62.25	62.62	61.69	61.76	61.76	299,258
29 Jan 2024	60.99	62.25	60.87	62.08	62.08	615,892
26 Jan 2024	61.01	61.66	60.73	61.26	61.26	468,344
25 Jan 2024	61.12	61.72	60.71	61.06	61.06	388,134
24 Jan 2024	61.41	61.91	60.99	61.32	61.32	459,133
23 Jan 2024	62.22	62.10	60.95	61.44	61.44	229,682
22 Jan 2024	62.22	62.26	61.23	61.62	61.62	253,535
19 Jan 2024	61.66	62.09	61.05	61.47	61.47	489,997
18 Jan 2024	61.29	61.87	60.89	61.46	61.46	1,664,266
17 Jan 2024	60.80	62.16	61.02	61.44	61.44	925,735
16 Jan 2024	61.06	61.92	60.94	61.63	61.63	554,928
15 Jan 2024	61.67	62.16	60.51	61.60	61.60	1,230,377
12 Jan 2024	60.51	61.20	60.14	60.83	60.83	390,939
11 Jan 2024	61.01	61.43	60.20	60.29	60.29	1,331,853
10 Jan 2024	61.00	61.37	60.44	61.10	61.10	406,108
09 Jan 2024	61.00	61.37	60.56	61.04	61.04	1,079,934
08 Jan 2024	60.51	60.96	60.29	60.93	60.93	590,948
05 Jan 2024	60.00	60.61	60.29	60.58	60.58	329,203
04 Jan 2024	60.31	60.93	59.92	60.71	60.71	283,304
03 Jan 2024	59.74	61.16	59.21	60.51	60.51	631,760
02 Jan 2024	59.27	59.58	58.91	59.38	59.38	337,429
29 Dec 2023	59.00	58.95	58.15	58.67	58.67	177,631
28 Dec 2023	58.60	58.60	58.30	58.47	58.47	157,159
27 Dec 2023	59.00	58.67	57.85	58.39	58.39	578,542
22 Dec 2023	58.51	58.68	57.95	58.22	58.22	803,926
21 Dec 2023	58.38	58.50	58.08	58.31	58.31	676,435
20 Dec 2023	57.78	58.29	57.44	58.26	58.26	368,397
19 Dec 2023	58.68	58.62	57.86	57.97	57.97	2,376,005
18 Dec 2023	57.90	58.33	57.49	58.12	58.12	1,443,195
15 Dec 2023	58.15	58.20	57.43	57.98	57.98	1,069,979
14 Dec 2023	59.90	60.06	58.20	58.33	58.33	2,986,852
13 Dec 2023	59.88	59.91	59.16	59.29	59.29	1,226,205
12 Dec 2023	59.60	59.84	59.02	59.63	59.63	953,379
11 Dec 2023	59.51	59.62	58.86	59.62	59.62	885,299
08 Dec 2023	58.72	59.50	58.53	59.18	59.18	1,044,737
07 Dec 2023	58.92	59.40	58.36	59.19	59.19	464,089
06 Dec 2023	58.76	59.30	58.23	58.91	58.91	514,080
05 Dec 2023	58.83	59.35	58.33	58.65	58.65	395,031
04 Dec 2023	59.41	59.01	58.18	58.92	58.92	1,419,679
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1680+0.0023(+0.20%)

GBP/USD1.2495-0.0016(-0.12%)

Bitcoin GBP51,185.28-461.65(-0.89%)

9 luxury homes to consider if money is no object

Danone S.A. (0KFX.IL)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1680
+0.0023(+0.20%)

GBP/USD
1.2495
-0.0016(-0.12%)

Bitcoin GBP
51,185.28
-461.65(-0.89%)