9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Danone S.A. (0KFX.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

53.75

-0.39

(-0.72%)

At close: 06:45PM BST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	59.55	59.78	57.96	58.65	58.65	899,636
25 Apr 2024	59.87	60.26	59.00	59.32	59.32	635,841
24 Apr 2024	60.00	59.96	59.00	59.73	59.73	491,271
23 Apr 2024	61.01	60.48	59.58	59.83	59.83	2,273,289
22 Apr 2024	59.95	60.22	59.08	59.94	59.94	429,565
19 Apr 2024	59.09	59.54	58.70	59.29	59.29	462,921
18 Apr 2024	59.97	60.50	58.18	59.07	59.07	1,355,898
17 Apr 2024	58.56	58.68	57.26	58.46	58.46	460,303
16 Apr 2024	57.49	58.12	57.20	57.59	57.59	528,414
15 Apr 2024	57.03	58.40	57.42	57.76	57.76	1,811,001
12 Apr 2024	58.56	58.26	57.26	57.79	57.79	789,144
11 Apr 2024	57.55	57.88	57.14	57.62	57.62	1,063,220
10 Apr 2024	58.27	57.98	57.20	57.52	57.52	262,508
09 Apr 2024	57.32	58.04	57.04	57.59	57.59	582,242
08 Apr 2024	57.83	58.34	57.56	57.70	57.70	403,036
05 Apr 2024	57.01	58.36	57.10	57.65	57.65	466,967
04 Apr 2024	58.00	58.88	57.89	58.01	58.01	419,745
03 Apr 2024	59.07	59.32	58.51	58.77	58.77	854,431
02 Apr 2024	59.87	60.26	58.98	59.11	59.11	611,752
28 Mar 2024	60.00	60.20	59.37	59.90	59.90	483,429
27 Mar 2024	60.94	60.45	59.40	59.80	59.80	1,185,776
26 Mar 2024	59.17	60.01	58.90	59.75	59.75	816,504
25 Mar 2024	59.49	59.93	58.84	59.40	59.40	1,131,046
22 Mar 2024	59.23	59.58	59.16	59.54	59.54	1,039,913
21 Mar 2024	59.94	59.74	58.88	58.96	58.96	347,641
20 Mar 2024	59.44	59.50	59.15	59.29	59.29	270,428
19 Mar 2024	59.31	59.70	58.95	59.38	59.38	714,500
18 Mar 2024	59.80	60.09	59.02	59.29	59.29	546,162
15 Mar 2024	59.78	60.17	59.05	59.61	59.61	225,368
14 Mar 2024	59.80	60.16	59.18	59.62	59.62	829,254
13 Mar 2024	59.80	59.59	58.80	59.47	59.47	956,169
12 Mar 2024	59.12	59.51	58.61	59.05	59.05	1,329,661
11 Mar 2024	58.90	59.18	58.39	58.97	58.97	771,744
08 Mar 2024	59.40	59.28	58.44	58.75	58.75	2,490,885
07 Mar 2024	58.51	59.03	58.36	58.97	58.97	2,343,992
06 Mar 2024	59.38	59.57	58.55	58.74	58.74	407,045
05 Mar 2024	58.88	59.49	58.72	59.27	59.27	372,995
04 Mar 2024	58.15	59.14	58.48	58.71	58.71	347,367
01 Mar 2024	59.08	59.47	58.54	58.96	58.96	253,192
29 Feb 2024	60.17	60.08	58.95	59.02	59.02	1,601,602
28 Feb 2024	60.51	60.95	59.45	59.78	59.78	521,881
27 Feb 2024	60.38	60.77	59.73	60.22	60.22	390,421
26 Feb 2024	61.00	61.27	60.02	60.37	60.37	515,715
23 Feb 2024	61.44	61.49	59.95	60.72	60.72	1,325,765
22 Feb 2024	63.99	64.16	61.19	61.63	61.63	657,420
21 Feb 2024	61.90	62.06	61.26	61.64	61.64	4,779,457
20 Feb 2024	61.03	61.89	61.04	61.69	61.69	1,581,171
19 Feb 2024	61.80	61.78	60.61	61.51	61.51	358,281
16 Feb 2024	61.25	61.43	60.61	61.25	61.25	417,202
15 Feb 2024	61.00	61.22	60.26	60.99	60.99	967,418
14 Feb 2024	60.96	61.35	60.58	60.87	60.87	618,208
13 Feb 2024	60.45	61.38	60.46	60.78	60.78	181,877
12 Feb 2024	61.56	61.37	60.52	60.96	60.96	452,951
09 Feb 2024	61.51	62.00	60.59	60.97	60.97	796,305
08 Feb 2024	61.61	62.13	61.17	61.60	61.60	216,897
07 Feb 2024	62.00	62.32	61.47	61.54	61.54	205,021
06 Feb 2024	61.60	62.10	61.23	61.66	61.66	408,807
05 Feb 2024	62.00	61.72	60.54	61.71	61.71	513,140
02 Feb 2024	61.51	61.85	60.96	61.64	61.64	390,039
01 Feb 2024	61.00	62.38	61.00	61.48	61.48	529,504
31 Jan 2024	62.38	62.61	61.44	62.31	62.31	567,197
30 Jan 2024	62.25	62.62	61.69	61.83	61.83	299,259
29 Jan 2024	60.99	62.25	60.87	62.25	62.25	615,893
26 Jan 2024	61.01	61.66	60.73	61.22	61.22	468,344
25 Jan 2024	61.12	61.72	60.71	61.05	61.05	388,134
24 Jan 2024	61.41	61.91	60.99	61.41	61.41	459,133
23 Jan 2024	62.22	62.10	60.95	61.48	61.48	229,683
22 Jan 2024	62.22	62.26	61.23	61.59	61.59	253,535
19 Jan 2024	61.66	62.09	61.05	61.61	61.61	489,998
18 Jan 2024	61.29	61.87	60.89	61.43	61.43	1,664,267
17 Jan 2024	60.80	62.16	61.02	61.51	61.51	925,736
16 Jan 2024	61.06	61.92	60.94	61.79	61.79	554,929
15 Jan 2024	61.15	62.16	60.51	61.56	61.56	1,230,378
12 Jan 2024	60.51	61.20	60.14	60.85	60.85	390,940
11 Jan 2024	61.01	61.43	60.20	60.57	60.57	1,331,854
10 Jan 2024	61.00	61.37	60.44	61.06	61.06	406,109
09 Jan 2024	61.00	61.37	60.56	61.01	61.01	1,079,935
08 Jan 2024	60.51	60.96	60.29	60.93	60.93	590,949
05 Jan 2024	60.00	60.61	60.29	60.50	60.50	329,204
04 Jan 2024	60.31	60.93	59.92	60.51	60.51	283,305
03 Jan 2024	59.74	61.16	59.21	60.58	60.58	631,761
02 Jan 2024	59.27	59.58	58.91	59.36	59.36	337,430
29 Dec 2023	59.00	58.95	58.15	58.69	58.69	177,632
28 Dec 2023	58.60	58.60	58.30	58.51	58.51	157,159
27 Dec 2023	59.00	58.67	57.85	58.41	58.41	492,251
22 Dec 2023	58.51	58.68	57.95	58.32	58.32	803,926
21 Dec 2023	58.38	58.50	58.08	58.30	58.30	676,436
20 Dec 2023	57.78	58.29	57.44	58.13	58.13	368,397
19 Dec 2023	58.68	58.62	57.86	57.96	57.96	2,376,005
18 Dec 2023	57.90	58.33	57.49	58.01	58.01	1,443,195
15 Dec 2023	58.15	58.20	57.43	57.92	57.92	1,069,979
14 Dec 2023	59.90	60.06	58.20	58.39	58.39	2,986,853
13 Dec 2023	59.88	59.91	59.16	59.44	59.44	673,662
12 Dec 2023	59.60	59.84	59.02	59.57	59.57	953,379
11 Dec 2023	59.51	59.62	58.86	59.32	59.32	885,299
08 Dec 2023	58.72	59.50	58.53	58.98	58.98	1,044,737
07 Dec 2023	58.92	59.40	58.36	59.29	59.29	464,089
06 Dec 2023	58.76	59.30	58.23	58.73	58.73	514,081
05 Dec 2023	58.83	59.35	58.33	58.65	58.65	395,031
04 Dec 2023	59.41	59.01	58.18	58.95	58.95	1,419,679
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,147.26-1,457.86(-2.83%)

9 luxury homes to consider if money is no object

Danone S.A. (0KFX.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,147.26
-1,457.86(-2.83%)