Mail

UK markets open in 1 hour 21 minutes

NIKKEI 225
37,637.90
-822.18(-2.14%)
HANG SENG
17,249.36
+48.09(+0.28%)
CRUDE OIL
82.92
+0.11(+0.13%)
GOLD FUTURES
2,328.40
-10.00(-0.43%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,507.68
-1,989.67(-3.72%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Uponor Oyj (0KI5.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

28.50

-0.05

(-0.18%)

At close: 05:16PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	28.50	28.50	28.50	28.50	28.50	-
23 Apr 2024	28.50	28.50	28.50	28.50	28.50	-
22 Apr 2024	28.50	28.50	28.50	28.50	28.50	-
19 Apr 2024	28.50	28.50	28.50	28.50	28.50	-
18 Apr 2024	28.50	28.50	28.50	28.50	28.50	5
17 Apr 2024	28.50	28.50	28.50	28.50	28.50	-
16 Apr 2024	28.50	28.50	28.50	28.50	28.50	-
15 Apr 2024	28.50	28.50	28.50	28.50	28.50	-
12 Apr 2024	28.50	28.50	28.50	28.50	28.50	-
11 Apr 2024	28.50	28.50	28.50	28.50	28.50	-
10 Apr 2024	28.50	28.55	28.55	28.50	28.50	17
09 Apr 2024	28.55	28.55	28.55	28.55	28.55	-
08 Apr 2024	28.55	28.55	28.55	28.55	28.55	26
05 Apr 2024	28.55	28.55	28.55	28.55	28.55	-
04 Apr 2024	28.55	28.55	28.55	28.55	28.55	-
03 Apr 2024	28.55	28.55	28.55	28.55	28.55	-
02 Apr 2024	28.45	28.50	28.50	28.55	28.55	263
28 Mar 2024	28.41	28.54	28.54	28.51	28.51	10
27 Mar 2024	28.45	28.52	28.44	28.47	28.47	82
26 Mar 2024	28.43	28.52	28.52	28.47	28.47	10
25 Mar 2024	28.36	28.36	28.36	28.36	28.36	-
22 Mar 2024	28.36	28.36	28.36	28.36	28.36	-
21 Mar 2024	28.36	28.36	28.36	28.36	28.36	-
20 Mar 2024	28.36	28.36	28.36	28.36	28.36	-
19 Mar 2024	28.26	28.48	28.44	28.36	28.36	204
18 Mar 2024	28.41	28.44	28.42	28.41	28.41	62
15 Mar 2024	28.45	28.42	28.42	28.43	28.43	11
14 Mar 2024	28.43	28.42	28.40	28.43	28.43	10
13 Mar 2024	28.43	28.42	28.42	28.43	28.43	30
12 Mar 2024	28.32	28.32	28.32	28.32	28.32	-
11 Mar 2024	28.32	28.32	28.32	28.32	28.32	-
08 Mar 2024	28.32	28.32	28.32	28.32	28.32	-
07 Mar 2024	28.32	28.32	28.32	28.32	28.32	-
06 Mar 2024	28.32	28.32	28.32	28.32	28.32	-
05 Mar 2024	28.32	28.32	28.32	28.32	28.32	-
04 Mar 2024	28.24	28.34	28.34	28.32	28.32	54
01 Mar 2024	28.38	28.40	28.40	28.38	28.38	32
29 Feb 2024	28.26	28.36	28.34	28.38	28.38	129
28 Feb 2024	28.41	28.38	28.34	28.41	28.41	33
27 Feb 2024	28.41	28.46	28.32	28.41	28.41	74
26 Feb 2024	28.34	28.34	28.34	28.34	28.34	-
23 Feb 2024	28.32	28.36	28.32	28.34	28.34	18
22 Feb 2024	28.30	28.36	28.30	28.32	28.32	31
21 Feb 2024	28.24	28.36	28.36	28.30	28.30	26
20 Feb 2024	28.30	28.40	28.40	28.34	28.34	11
19 Feb 2024	28.18	28.38	28.38	28.22	28.22	12
16 Feb 2024	28.28	28.28	28.28	28.28	28.28	-
15 Feb 2024	28.28	28.38	28.32	28.28	28.28	127
14 Feb 2024	28.16	28.36	28.36	28.24	28.24	17
13 Feb 2024	28.36	28.24	28.24	28.36	28.36	5
12 Feb 2024	28.38	28.42	28.38	28.41	28.41	47
09 Feb 2024	28.36	28.44	28.44	28.41	28.41	13
08 Feb 2024	28.38	28.40	28.40	28.38	28.38	13
07 Feb 2024	28.32	28.36	28.34	28.32	28.32	130
06 Feb 2024	28.26	28.36	28.36	28.30	28.30	13
05 Feb 2024	28.28	28.36	28.36	28.30	28.30	13
02 Feb 2024	28.24	28.26	28.26	28.24	28.24	70
01 Feb 2024	28.14	28.14	28.14	28.14	28.14	-
31 Jan 2024	28.14	28.14	28.14	28.14	28.14	-
30 Jan 2024	28.14	28.14	28.14	28.14	28.14	-
29 Jan 2024	28.12	28.20	28.16	28.14	28.14	71
26 Jan 2024	28.14	28.20	28.20	28.16	28.16	8
25 Jan 2024	28.22	28.24	28.24	28.22	28.22	12
24 Jan 2024	28.10	28.18	28.18	28.14	28.14	11
23 Jan 2024	28.12	28.12	28.12	28.12	28.12	-
22 Jan 2024	28.06	28.18	28.18	28.12	28.12	9
19 Jan 2024	27.97	28.16	28.12	28.12	28.12	215
18 Jan 2024	28.12	28.12	28.12	28.12	28.12	220
17 Jan 2024	28.16	28.18	28.14	28.14	28.14	154
16 Jan 2024	28.12	28.16	28.14	28.12	28.12	45
15 Jan 2024	28.16	28.20	28.12	28.16	28.16	569
12 Jan 2024	28.08	28.14	28.12	28.14	28.14	104
11 Jan 2024	28.12	28.12	28.10	28.12	28.12	439
10 Jan 2024	28.06	28.08	28.08	28.06	28.06	490
09 Jan 2024	28.06	28.14	28.10	28.08	28.08	1,004
08 Jan 2024	28.08	28.08	28.08	28.08	28.08	-
05 Jan 2024	27.97	28.08	27.98	28.08	28.08	182
04 Jan 2024	28.02	28.08	28.04	28.12	28.12	1,061
03 Jan 2024	28.08	28.10	28.04	28.12	28.12	513
02 Jan 2024	28.08	28.20	28.14	28.16	28.16	40
29 Dec 2023	28.16	28.22	28.14	28.20	28.20	184
28 Dec 2023	28.41	28.48	28.16	28.49	28.49	768
27 Dec 2023	28.18	28.26	28.18	28.24	28.24	171
22 Dec 2023	28.26	28.30	28.30	28.26	28.26	1
21 Dec 2023	28.55	28.46	28.24	28.49	28.49	333
20 Dec 2023	28.20	28.50	28.48	28.20	28.20	127
19 Dec 2023	28.18	28.34	28.16	28.22	28.22	371
18 Dec 2023	28.55	28.48	28.32	28.61	28.61	337
15 Dec 2023	28.12	28.26	28.10	28.12	28.12	954
14 Dec 2023	28.22	28.37	28.14	28.32	28.32	483
13 Dec 2023	28.22	28.46	28.16	28.51	28.51	876
12 Dec 2023	28.32	28.50	28.26	28.32	28.32	860
11 Dec 2023	28.41	28.36	28.14	28.30	28.30	237
08 Dec 2023	28.61	28.38	28.34	28.63	28.63	433
07 Dec 2023	28.63	28.48	28.06	28.26	28.26	2,342
06 Dec 2023	28.38	28.38	28.38	28.38	28.38	-
05 Dec 2023	28.84	29.28	28.38	28.38	28.38	811
04 Dec 2023	28.77	28.82	28.50	28.45	28.45	1,441
01 Dec 2023	28.24	28.50	28.42	28.24	28.24	106
30 Nov 2023	28.16	28.16	28.14	28.28	28.28	830
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,637.90-822.18(-2.14%)

HANG SENG17,249.36+48.09(+0.28%)

CRUDE OIL82.92+0.11(+0.13%)

GOLD FUTURES2,328.40-10.00(-0.43%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,507.68-1,989.67(-3.72%)

The five essential pieces of financial paperwork you must never lose

Uponor Oyj (0KI5.IL)

NIKKEI 225
37,637.90
-822.18(-2.14%)

HANG SENG
17,249.36
+48.09(+0.28%)

CRUDE OIL
82.92
+0.11(+0.13%)

GOLD FUTURES
2,328.40
-10.00(-0.43%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,507.68
-1,989.67(-3.72%)