Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
NIKKEI 225
27,685.47
-8.18
(-0.03%)
HANG SENG
21,298.70
+76.54
(+0.36%)
CRUDE OIL
76.92
+2.81
(+3.79%)
GOLD FUTURES
1,890.50
+11.00
(+0.59%)
DOW
33,960.35
+69.33
(+0.20%)
BTC-GBP
19,225.61
-7.72
(-0.04%)
Uponor Oyj (0KI5.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
14.20
+0.30
(+2.15%)
At close: 04:57PM GMT
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
07 Feb 2022 - 07 Feb 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
21 Jul 2022
13.92
14.21
13.93
14.20
14.20
365
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads