Revealed: The best places to retire in the UK

Brits looking to retire somewhere new were interested in healthcare access, green space and local leisure activities

Uponor Oyj (0KI5.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

14.20

+0.30

(+2.15%)

At close: 05:57PM BST

Time period:

03 Oct 2022 - 03 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Oct 2023	27.89	28.52	28.50	28.52	28.52	4,041
29 Sept 2023	28.32	28.56	28.44	28.52	28.52	6,061
28 Sept 2023	28.51	28.54	28.50	28.54	28.54	566
27 Sept 2023	28.41	28.54	28.50	28.50	28.50	466
26 Sept 2023	28.61	28.62	28.52	28.54	28.54	343
25 Sept 2023	28.59	28.68	28.64	28.66	28.66	1,204
22 Sept 2023	28.55	28.66	28.52	28.64	28.64	724
21 Sept 2023	28.63	28.62	28.54	28.58	28.58	481
20 Sept 2023	28.55	28.65	28.52	28.65	28.65	8,774
19 Sept 2023	28.51	28.58	28.50	28.58	28.58	781
18 Sept 2023	28.55	28.54	28.52	28.54	28.54	156
15 Sept 2023	28.69	28.60	28.50	28.60	28.60	518
14 Sept 2023	-	-	-	-	-	-
13 Sept 2023	28.77	28.84	28.70	28.74	28.74	2,469
12 Sept 2023	28.77	28.78	28.68	28.77	28.77	2,064
11 Sept 2023	29.04	28.94	28.88	28.88	28.88	805
08 Sept 2023	29.00	29.30	29.24	29.26	29.26	2,495
07 Sept 2023	29.04	29.24	29.02	29.22	29.22	1,739
06 Sept 2023	28.82	29.14	28.90	29.12	29.12	2,719
05 Sept 2023	28.86	28.86	28.84	28.84	28.84	724
04 Sept 2023	28.69	28.88	28.84	28.84	28.84	1,312
01 Sept 2023	28.98	29.06	28.84	28.88	28.88	3,749
31 Aug 2023	28.80	29.16	28.84	29.16	29.16	2,910
30 Aug 2023	28.73	28.88	28.83	28.88	28.88	23,025
29 Aug 2023	28.80	28.86	28.84	28.86	28.86	3,845
25 Aug 2023	28.77	28.85	28.84	28.84	28.84	2,972
24 Aug 2023	28.80	28.88	28.84	28.86	28.86	6,458
23 Aug 2023	28.73	28.86	28.84	28.84	28.84	3,863
22 Aug 2023	28.73	28.86	28.80	28.86	28.86	2,202
21 Aug 2023	28.82	28.86	28.84	28.85	28.85	4,519
18 Aug 2023	28.86	28.88	28.84	28.84	28.84	1,600
17 Aug 2023	28.84	28.90	28.84	28.86	28.86	146
16 Aug 2023	28.84	28.86	28.84	28.86	28.86	654
15 Aug 2023	28.80	28.88	28.82	28.85	28.85	1,579
14 Aug 2023	28.77	28.84	28.80	28.84	28.84	2,395
11 Aug 2023	28.77	28.88	28.84	28.88	28.88	1,213
10 Aug 2023	28.80	28.86	28.84	28.86	28.86	2,244
09 Aug 2023	28.80	28.88	28.84	28.88	28.88	562
08 Aug 2023	28.73	28.86	28.84	28.85	28.85	3,548
07 Aug 2023	28.73	28.86	28.76	28.86	28.86	2,278
04 Aug 2023	28.80	28.86	28.84	28.84	28.84	1,252
03 Aug 2023	28.82	28.86	28.84	28.86	28.86	845
02 Aug 2023	28.80	28.88	28.83	28.83	28.83	418
01 Aug 2023	28.69	28.88	28.84	28.86	28.86	2,683
31 Jul 2023	28.75	28.86	28.83	28.85	28.85	1,442
28 Jul 2023	28.84	28.88	28.76	28.86	28.86	1,723
27 Jul 2023	28.71	28.88	28.86	28.88	28.88	131
26 Jul 2023	28.75	28.91	28.82	28.87	28.87	30,880
25 Jul 2023	28.80	28.86	28.84	28.85	28.85	900
24 Jul 2023	28.80	28.86	28.84	28.84	28.84	3,480
21 Jul 2023	28.69	28.86	28.84	28.85	28.85	4,097
20 Jul 2023	28.73	28.88	28.83	28.86	28.86	1,756
19 Jul 2023	28.75	28.90	28.84	28.87	28.87	8,685
18 Jul 2023	28.77	28.87	28.81	28.86	28.86	12,642
17 Jul 2023	28.67	28.86	28.62	28.86	28.86	6,943
14 Jul 2023	28.63	28.84	28.68	28.77	28.77	3,981
13 Jul 2023	28.67	28.84	28.68	28.76	28.76	6,551
12 Jul 2023	28.77	28.76	28.74	28.74	28.74	3,649
11 Jul 2023	28.65	28.90	28.70	28.85	28.85	24,135
10 Jul 2023	28.61	28.70	28.56	28.63	28.63	14,294
07 Jul 2023	28.57	28.66	28.56	28.66	28.66	12,809
06 Jul 2023	28.55	28.58	28.54	28.58	28.58	12,274
05 Jul 2023	28.61	28.60	28.56	28.58	28.58	655
04 Jul 2023	28.57	28.60	28.52	28.58	28.58	2,118
03 Jul 2023	28.57	28.58	28.54	28.58	28.58	3,298
30 Jun 2023	28.57	28.68	28.60	28.63	28.63	3,829
29 Jun 2023	28.57	28.62	28.52	28.62	28.62	802
28 Jun 2023	28.51	28.60	28.52	28.60	28.60	6,139
27 Jun 2023	28.41	28.54	28.48	28.49	28.49	4,438
26 Jun 2023	28.41	28.58	28.42	28.50	28.50	8,061
23 Jun 2023	-	-	-	-	-	-
22 Jun 2023	28.36	28.58	28.38	28.54	28.54	162,824
21 Jun 2023	28.38	28.38	28.34	28.38	28.38	26,596
20 Jun 2023	28.30	28.46	28.32	28.42	28.42	4,429
19 Jun 2023	28.24	28.36	28.32	28.32	28.32	5,109
16 Jun 2023	28.63	28.52	28.37	28.37	28.37	1,567
15 Jun 2023	28.57	28.70	28.60	28.64	28.64	3,262
14 Jun 2023	28.59	28.70	28.50	28.66	28.66	28,286
13 Jun 2023	29.23	29.40	28.30	28.53	28.53	467,953
12 Jun 2023	29.35	29.68	29.22	29.36	29.36	452,498
09 Jun 2023	27.34	27.52	27.26	27.42	27.42	3,646
08 Jun 2023	26.91	27.40	27.12	27.35	27.35	2,772
07 Jun 2023	27.28	27.41	27.36	27.40	27.40	6,251
06 Jun 2023	27.32	27.52	27.42	27.44	27.44	1,284
05 Jun 2023	27.38	27.50	27.24	27.47	27.47	5,936
02 Jun 2023	27.77	27.90	27.30	27.52	27.52	7,238
01 Jun 2023	27.65	27.84	27.64	27.68	27.68	1,581
31 May 2023	27.05	27.52	27.29	27.51	27.51	69,165
30 May 2023	27.42	27.36	27.18	27.36	27.36	5,544
26 May 2023	27.67	27.58	27.22	27.42	27.42	16,145
25 May 2023	27.44	27.80	27.36	27.59	27.59	45,531
24 May 2023	27.46	28.54	27.46	28.00	28.00	85,668
23 May 2023	26.81	29.88	26.76	28.16	28.16	85,204
22 May 2023	26.52	26.98	26.66	26.77	26.77	31,933
19 May 2023	26.68	26.62	26.20	26.38	26.38	9,251
18 May 2023	-	-	-	-	-	-
17 May 2023	26.05	26.56	26.18	26.33	26.33	16,079
16 May 2023	26.58	26.50	26.10	26.38	26.38	16,552
15 May 2023	25.53	26.56	25.48	26.22	26.22	13,103
12 May 2023	24.69	25.88	24.80	25.67	25.67	12,431
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22531,237.94-521.94(-1.64%)

HANG SENG17,331.22-478.44(-2.69%)

CRUDE OIL89.50+0.68(+0.77%)

GOLD FUTURES1,841.00-6.20(-0.34%)

DOW33,030.88-402.47(-1.20%)

BTC-GBP22,730.15-498.34(-2.15%)

Revealed: The best places to retire in the UK

Uponor Oyj (0KI5.L)

NIKKEI 225
31,237.94
-521.94(-1.64%)

HANG SENG
17,331.22
-478.44(-2.69%)

CRUDE OIL
89.50
+0.68(+0.77%)

GOLD FUTURES
1,841.00
-6.20(-0.34%)

DOW
33,030.88
-402.47(-1.20%)

BTC-GBP
22,730.15
-498.34(-2.15%)