UK markets closed

Ibersol, S.G.P.S., S.A. (0KJ7.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
6.96+0.06 (+0.87%)
At close: 04:16PM BST
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20246.887.006.886.966.9651
11 Apr 20246.986.986.866.906.9058
10 Apr 20246.986.986.886.906.90155
09 Apr 20246.826.966.826.886.88111
08 Apr 20246.806.926.786.926.9222
05 Apr 20246.806.806.746.786.7811
04 Apr 20246.806.806.746.786.7810
03 Apr 20246.806.866.766.786.7817
02 Apr 20246.786.846.726.766.7637
28 Mar 20246.686.846.646.786.7858
27 Mar 20246.686.686.666.666.665
26 Mar 20246.606.706.586.586.585
25 Mar 20246.606.606.586.606.6015
22 Mar 20246.666.666.546.586.5810
21 Mar 20246.586.586.546.566.568
20 Mar 20246.646.646.546.546.549
19 Mar 20246.686.706.606.606.601
18 Mar 20246.686.686.566.606.6021
15 Mar 20246.466.706.466.486.4850
14 Mar 20246.506.526.486.486.4822
13 Mar 20246.486.566.486.486.4810
12 Mar 20246.606.606.466.506.505
11 Mar 20246.506.506.406.506.5020
08 Mar 20246.506.506.426.426.4216
07 Mar 20246.506.506.426.486.4861
06 Mar 20246.546.546.466.466.4653
05 Mar 20246.506.506.446.506.5054
04 Mar 20246.506.526.486.486.4814
01 Mar 20246.586.586.466.506.5082
29 Feb 20246.606.606.566.586.586
28 Feb 20246.646.646.606.606.60166
27 Feb 20246.746.746.646.646.641
26 Feb 20246.646.866.646.746.74495
23 Feb 20246.766.766.666.666.6611
22 Feb 20246.686.686.626.686.68698
21 Feb 20246.706.706.666.686.68599
20 Feb 20246.706.706.626.666.6636
19 Feb 20246.666.666.626.626.6211
16 Feb 20246.666.726.636.636.6354
15 Feb 20246.666.726.646.646.64200
14 Feb 20246.686.686.586.626.621
13 Feb 20246.526.706.526.646.644
12 Feb 20246.686.686.626.626.6251
09 Feb 20246.706.706.646.666.661,607
08 Feb 20246.706.706.646.646.6461
07 Feb 20246.646.706.646.686.681,651
06 Feb 20246.706.706.666.686.6832
05 Feb 20246.666.706.666.666.6614
02 Feb 20246.646.686.566.686.6828
01 Feb 20246.686.686.626.646.6414
31 Jan 20246.626.706.626.686.6825
30 Jan 20246.526.666.526.666.66115
29 Jan 20246.626.646.626.646.645
26 Jan 20246.586.686.586.626.6237
25 Jan 20246.666.666.666.666.661
24 Jan 2024------
23 Jan 2024------
22 Jan 20246.686.686.666.686.6847
19 Jan 20246.686.706.666.666.66642
18 Jan 20246.646.686.646.686.68746
17 Jan 20246.706.706.646.646.6418
16 Jan 20246.706.706.646.706.70626
15 Jan 20246.706.706.666.686.682,333
12 Jan 20246.706.706.666.666.662
11 Jan 20246.706.706.666.686.6823
10 Jan 20246.666.686.646.666.66560
09 Jan 20246.706.706.626.656.655,679
08 Jan 20246.686.686.626.686.68161
05 Jan 20246.706.706.686.706.70747
04 Jan 20246.666.706.666.686.68186
03 Jan 20246.706.706.646.666.6628
02 Jan 20246.686.706.566.646.64231
29 Dec 20236.686.686.646.686.681,077
28 Dec 20236.666.686.586.646.64133
27 Dec 20236.606.666.606.646.644,591
22 Dec 20236.626.666.606.656.651,305
21 Dec 20236.626.666.626.656.65500
20 Dec 20236.646.646.566.566.56769
19 Dec 20236.686.686.586.666.663,880
18 Dec 20236.686.706.626.626.6276
15 Dec 20236.706.706.646.646.64250
14 Dec 20236.726.726.706.726.72100
13 Dec 20236.726.726.686.706.70586
12 Dec 20236.746.746.726.726.7244
11 Dec 20236.746.766.746.746.74173
08 Dec 20236.746.746.726.746.74215
07 Dec 20236.746.766.706.726.72663
06 Dec 20236.746.746.726.746.74275
05 Dec 20236.766.766.706.746.74199
04 Dec 20236.806.806.746.746.7480
01 Dec 20236.746.846.706.846.84601
30 Nov 20236.706.766.706.746.7491
29 Nov 20236.686.726.606.646.64414
28 Nov 20236.666.666.626.646.64517
27 Nov 20236.686.686.606.626.62309
24 Nov 20236.646.646.546.606.601,637
23 Nov 20236.686.686.626.646.641,069
22 Nov 20236.626.686.626.686.6863
21 Nov 20236.646.666.626.666.6620
20 Nov 20236.606.666.606.626.6228
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...