UK markets closed

Ibersol, S.G.P.S., S.A. (0KJ7.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
7.10-0.04 (-0.56%)
At close: 04:00PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20247.127.207.107.107.1010
25 Jul 20247.107.207.107.147.1416
24 Jul 20247.247.267.247.247.2422
23 Jul 20247.267.267.247.267.2673
22 Jul 20247.247.247.167.207.201,817
19 Jul 20247.227.247.147.227.221,981
18 Jul 20246.987.226.967.227.22400
17 Jul 20246.986.986.946.946.9431
16 Jul 20246.947.026.947.007.0052
15 Jul 20247.007.006.967.007.0014
12 Jul 20247.007.006.987.007.0012
11 Jul 20246.987.006.987.007.0066
10 Jul 20247.007.006.986.986.9894
09 Jul 20246.986.986.946.986.9854
08 Jul 20246.906.946.906.946.9433
05 Jul 20246.926.926.906.906.9013
04 Jul 20246.866.926.866.906.90165
03 Jul 20246.886.906.886.886.883,655
02 Jul 20246.846.906.846.886.8838
01 Jul 20246.906.906.846.866.8636
28 Jun 20246.826.906.826.886.8816
27 Jun 20246.926.926.846.886.8812
26 Jun 20246.906.926.886.926.92165
25 Jun 20246.926.926.846.886.88118
24 Jun 20246.966.966.886.926.92190
21 Jun 20246.966.966.926.926.92127
20 Jun 20246.986.986.926.966.9613
19 Jun 20246.906.966.906.966.9628
18 Jun 20246.966.986.906.986.98113
17 Jun 20247.047.086.927.007.00122
17 Jun 20240.5 Dividend
14 Jun 20247.467.627.447.486.98437
13 Jun 20247.407.467.367.406.91241
12 Jun 20247.387.407.387.406.9124
11 Jun 20247.347.427.347.406.9123
10 Jun 20247.367.427.307.406.9164
07 Jun 20247.347.347.287.346.8526
06 Jun 20247.327.387.267.346.8520
05 Jun 20247.367.367.247.246.76115
04 Jun 20247.407.407.327.366.87222
03 Jun 20247.407.427.327.346.8587
31 May 20247.407.427.307.426.92135
30 May 20247.447.467.367.426.9299
29 May 20247.487.547.487.527.0242
28 May 20247.487.527.467.466.9612
24 May 20247.407.487.407.446.9439
23 May 20247.527.527.387.486.98364
22 May 20247.487.507.487.507.00289
21 May 20247.567.567.507.507.0064
20 May 20247.567.567.467.567.051,878
17 May 20247.607.607.407.486.98536
16 May 20247.427.527.407.486.9840
15 May 20247.287.387.247.386.893,874
14 May 20247.187.287.107.166.6855
13 May 20247.047.087.007.086.6168
10 May 20247.067.106.987.026.5555
09 May 20247.047.067.027.066.5939
08 May 20247.007.087.007.006.5338
07 May 20247.007.066.966.976.5013,329
03 May 20247.087.087.007.006.5319
02 May 20247.087.087.027.046.5733
01 May 2024------
30 Apr 20247.267.267.047.046.5739
29 Apr 20247.467.467.207.286.7920
26 Apr 20247.187.187.107.126.64402
25 Apr 20247.207.207.107.146.66121
24 Apr 20247.267.267.087.086.61102
23 Apr 20247.087.107.047.046.5710
22 Apr 20247.107.107.027.086.6194
19 Apr 20246.887.086.887.086.6111
18 Apr 20246.947.006.926.986.51105
17 Apr 20247.127.126.946.986.51133
16 Apr 20246.867.146.867.006.53229
15 Apr 20246.967.086.967.006.5361
12 Apr 20246.887.006.886.966.4951
11 Apr 20246.986.986.866.906.4458
10 Apr 20246.986.986.886.906.44155
09 Apr 20246.826.966.826.886.42111
08 Apr 20246.806.926.786.926.4622
05 Apr 20246.806.806.746.786.3311
04 Apr 20246.806.806.746.786.3310
03 Apr 20246.806.866.766.786.3317
02 Apr 20246.786.846.726.766.3137
28 Mar 20246.686.846.646.786.3358
27 Mar 20246.686.686.666.666.215
26 Mar 20246.606.706.586.586.145
25 Mar 20246.606.606.586.606.1615
22 Mar 20246.666.666.546.586.1410
21 Mar 20246.586.586.546.566.128
20 Mar 20246.646.646.546.546.109
19 Mar 20246.686.706.606.606.161
18 Mar 20246.686.686.566.606.1621
15 Mar 20246.466.706.466.486.0550
14 Mar 20246.506.526.486.486.0522
13 Mar 20246.486.566.486.486.0510
12 Mar 20246.606.606.466.506.075
11 Mar 20246.506.506.406.506.0720
08 Mar 20246.506.506.426.425.9916
07 Mar 20246.506.506.426.486.0561
06 Mar 20246.546.546.466.466.0353
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...