UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.50 +0.03 (+0.04%) GOLD FUTURES
1,887.30 -3.40 (-0.18%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
19,010.05 -359.11 (-1.85%)
Planet Fitness, Inc. (0KJD.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
At close: 03:17PM GMT
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Feb 2023 | 0.00 | 0.00 | 0.00 | 80.74 | 80.74 | 21,840 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2023 Yahoo. All rights reserved.
