9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Polaris Inc. (0KJQ.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

82.67

-2.32

(-2.73%)

As of 07:00PM BST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.00	0.00	0.00	82.67	82.67	70
24 Apr 2024	84.89	85.37	84.89	84.99	84.99	19
23 Apr 2024	87.95	89.01	85.70	86.24	86.24	73
22 Apr 2024	87.96	88.79	87.12	88.79	88.79	19
19 Apr 2024	86.16	88.07	86.16	88.07	88.07	76
18 Apr 2024	86.40	88.31	86.40	86.67	86.67	135
17 Apr 2024	89.12	89.12	87.46	87.46	87.46	109
16 Apr 2024	87.93	88.96	87.71	88.96	88.96	33
15 Apr 2024	91.16	91.16	89.57	90.36	90.36	201
12 Apr 2024	91.64	92.03	90.53	90.53	90.53	567
11 Apr 2024	92.16	92.91	91.90	92.01	92.01	65
10 Apr 2024	94.00	95.04	92.79	92.98	92.98	229
09 Apr 2024	97.29	98.50	97.29	98.03	98.03	11,491
08 Apr 2024	99.16	99.89	97.56	97.72	97.72	11,466
05 Apr 2024	96.50	98.08	95.75	97.23	97.23	17
04 Apr 2024	98.99	99.19	98.57	98.57	98.57	15
03 Apr 2024	95.51	97.28	95.51	97.22	97.22	66
02 Apr 2024	97.80	97.80	96.69	96.69	96.69	91
28 Mar 2024	97.96	100.69	97.96	99.97	99.97	614
27 Mar 2024	96.43	97.88	95.63	97.86	97.86	70
26 Mar 2024	95.08	96.48	94.95	96.18	96.18	137
25 Mar 2024	96.00	96.56	95.45	95.71	95.71	586
22 Mar 2024	94.94	95.74	94.25	95.57	95.57	112
21 Mar 2024	93.52	93.59	92.88	93.59	93.59	505
20 Mar 2024	91.10	91.70	90.71	91.70	91.70	35
19 Mar 2024	89.85	91.62	89.85	90.27	90.27	101
18 Mar 2024	91.58	91.62	89.72	90.75	90.75	533
15 Mar 2024	90.42	91.30	90.42	91.30	91.30	15
14 Mar 2024	92.50	93.68	90.40	90.40	90.40	91
13 Mar 2024	91.30	92.17	90.77	92.17	92.17	52
12 Mar 2024	91.84	92.18	91.12	91.87	91.87	107
11 Mar 2024	91.81	92.81	91.81	92.13	92.13	3
08 Mar 2024	94.32	94.57	94.08	94.38	94.38	11
07 Mar 2024	93.20	93.71	93.19	93.36	93.36	140
06 Mar 2024	91.40	92.27	90.77	90.77	90.77	375
05 Mar 2024	92.40	93.58	91.63	93.58	93.58	57
04 Mar 2024	93.55	93.74	91.64	91.64	91.64	30
01 Mar 2024	92.57	93.60	90.84	93.60	93.60	732
29 Feb 2024	93.64	93.64	92.94	92.94	92.94	2
29 Feb 2024	0.66 Dividend
28 Feb 2024	92.15	93.30	92.09	93.23	92.57	2
27 Feb 2024	91.80	92.48	91.80	92.48	91.83	4
26 Feb 2024	93.34	93.34	91.49	91.49	90.84	2
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	92.65	93.38	92.65	93.38	92.72	80
21 Feb 2024	92.84	92.84	92.84	92.84	92.18	-
20 Feb 2024	92.00	92.42	90.57	92.42	91.77	3
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	91.24	92.60	91.24	92.18	91.53	3
15 Feb 2024	91.73	92.44	91.73	92.44	91.79	8
14 Feb 2024	-	-	-	-	-	-
13 Feb 2024	89.63	90.62	88.95	90.50	89.86	214
12 Feb 2024	92.35	93.80	91.98	93.76	93.10	446
09 Feb 2024	91.41	91.43	90.40	91.26	90.61	99
08 Feb 2024	90.11	91.20	89.67	91.20	90.55	4
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	88.53	88.86	88.34	88.52	87.90	88
05 Feb 2024	88.69	89.22	88.00	88.91	88.28	150
02 Feb 2024	90.41	90.41	90.05	90.41	89.77	302
01 Feb 2024	91.07	91.07	88.95	89.21	88.58	107
31 Jan 2024	89.99	92.86	89.01	92.86	92.20	24
30 Jan 2024	88.00	91.76	85.15	88.92	88.29	355
29 Jan 2024	91.33	91.97	91.04	91.55	90.90	114
26 Jan 2024	93.05	93.05	92.19	92.19	91.54	41
25 Jan 2024	92.20	92.20	90.08	90.29	89.65	63
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	94.61	95.79	93.89	95.08	94.41	112
19 Jan 2024	92.94	93.61	91.39	93.58	92.92	197
18 Jan 2024	89.98	90.35	89.98	90.20	89.56	380
17 Jan 2024	87.58	91.18	87.58	89.53	88.90	100
16 Jan 2024	87.44	88.10	86.31	88.10	87.47	43
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	89.43	90.72	88.44	88.48	87.85	316
11 Jan 2024	90.13	90.13	88.41	88.85	88.22	332
10 Jan 2024	90.47	90.95	90.38	90.95	90.31	229
09 Jan 2024	89.69	90.33	89.69	90.32	89.68	301
08 Jan 2024	89.47	91.25	89.47	91.25	90.60	62
05 Jan 2024	90.00	90.00	90.00	90.00	89.36	265
04 Jan 2024	89.94	89.94	88.79	88.79	88.16	1,117
03 Jan 2024	91.43	92.83	90.14	91.22	90.58	226
02 Jan 2024	93.29	95.93	93.03	95.49	94.81	119
29 Dec 2023	95.59	95.59	94.49	94.49	93.82	5
28 Dec 2023	96.49	96.49	95.04	95.39	94.71	125
27 Dec 2023	95.72	95.72	95.72	95.72	95.04	24
22 Dec 2023	95.08	95.08	94.61	94.86	94.19	15
21 Dec 2023	92.99	94.13	92.94	93.98	93.31	136
20 Dec 2023	92.47	92.92	91.93	92.92	92.26	988
19 Dec 2023	92.14	92.73	91.93	92.39	91.74	200
18 Dec 2023	92.93	93.51	91.75	92.57	91.91	303
15 Dec 2023	90.82	92.53	90.80	91.95	91.30	72
14 Dec 2023	92.03	93.43	91.69	92.12	91.47	492
13 Dec 2023	83.92	83.93	83.85	83.93	83.34	90
12 Dec 2023	87.26	87.26	84.49	86.06	85.45	178
11 Dec 2023	89.77	89.77	87.01	87.97	87.35	58
08 Dec 2023	89.50	90.70	88.99	89.87	89.23	64
07 Dec 2023	88.34	89.94	88.34	89.94	89.30	53
06 Dec 2023	87.47	91.18	87.46	89.71	89.07	609
05 Dec 2023	86.07	86.44	84.37	85.01	84.41	180
04 Dec 2023	87.41	88.19	86.84	86.84	86.23	1,875
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,108.50+29.64(+0.37%)

FTSE 25019,808.91+206.93(+1.06%)

AIM756.03+2.91(+0.39%)

GBP/EUR1.1661+0.0005(+0.04%)

GBP/USD1.2531+0.0020(+0.16%)

Bitcoin GBP51,342.49+426.11(+0.84%)

9 luxury homes to consider if money is no object

Polaris Inc. (0KJQ.L)

FTSE 100
8,108.50
+29.64(+0.37%)

FTSE 250
19,808.91
+206.93(+1.06%)

AIM
756.03
+2.91(+0.39%)

GBP/EUR
1.1661
+0.0005(+0.04%)

GBP/USD
1.2531
+0.0020(+0.16%)

Bitcoin GBP
51,342.49
+426.11(+0.84%)