UK markets close in 1 hour 44 minutes

Principal Financial Group, Inc. (0KO5.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
80.76-0.80 (-0.98%)
As of 06:38PM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20240.000.000.0080.7680.76810
24 Apr 202481.6981.8681.5681.5681.56425
23 Apr 2024------
22 Apr 202481.0081.2680.8881.1581.15318
19 Apr 202480.0880.2079.3979.3979.3931,952
18 Apr 202479.5879.6079.0379.0379.03213
17 Apr 202478.9679.2278.3378.7878.78409
16 Apr 202478.0178.0177.8678.0178.01345
15 Apr 202479.9179.9179.6579.6579.6511
12 Apr 202480.4180.5880.0280.0380.03693
11 Apr 202480.8880.8980.1680.7680.76731
10 Apr 202481.6482.0181.3581.3981.39336
09 Apr 202483.5983.6082.9982.9982.99121
08 Apr 202484.8685.2184.8685.2185.2122
05 Apr 202484.6284.7884.2184.4184.41275
04 Apr 202486.4186.6486.3686.4086.402,144
03 Apr 202486.1186.1185.3585.3585.35133
02 Apr 202486.1786.1785.6885.6885.68301
28 Mar 202486.4386.4385.8486.0986.09526
27 Mar 202485.1685.3085.1685.3085.30241
26 Mar 202484.6384.7684.5884.5884.5813
25 Mar 202483.5684.6383.5684.6384.6321
22 Mar 202484.2584.9984.1584.1584.15292
21 Mar 202484.7184.9084.0784.3684.36452
20 Mar 202482.9283.4782.9283.2383.23150
19 Mar 202482.7583.0282.5282.9082.90218,216
18 Mar 202482.5982.7382.5682.7182.71380
15 Mar 202481.1281.6281.1281.6281.62223
14 Mar 202480.1180.8480.1180.3880.38626
13 Mar 202480.2880.7680.2880.7480.7451
12 Mar 202479.8079.8879.8079.8879.8811
11 Mar 202478.8979.8978.7079.8979.89125
11 Mar 20240.69 Dividend
08 Mar 202480.3980.5580.1580.1579.46222
07 Mar 202481.2281.2280.2480.3179.62302
06 Mar 202480.9880.9880.2080.6879.99541
05 Mar 202480.6381.3680.6381.0380.33582
04 Mar 202480.5980.5980.5980.5979.901
01 Mar 202480.5280.9480.1980.3779.68309
29 Feb 202481.3781.4180.5680.6679.961,493
28 Feb 202480.6780.6780.6780.6779.983
27 Feb 202480.3180.3180.2480.2479.552
26 Feb 202479.6580.4479.6580.4479.751
23 Feb 202480.1981.0580.0581.0580.36122
22 Feb 202479.6279.6979.5279.6979.01235
21 Feb 202480.5380.5379.8179.8179.12204
20 Feb 202480.0880.7279.3480.7280.0343
19 Feb 2024------
16 Feb 202480.9480.9480.0580.0579.36215
15 Feb 202479.9080.9279.5480.7280.0392
14 Feb 202479.8079.8078.2378.2377.569
13 Feb 202479.2882.6079.2879.4178.73321
12 Feb 202478.3879.4878.3879.4078.729
09 Feb 202477.3578.3376.9978.3377.6638
08 Feb 202477.7877.8077.2177.2176.55441
07 Feb 202478.6778.6778.1578.1577.48126
06 Feb 202477.9478.2977.9478.1177.4430
05 Feb 202477.3477.3476.4877.2576.5816
02 Feb 202477.6878.1577.3477.9577.28359
01 Feb 202478.3878.3875.9275.9275.276
31 Jan 202480.4680.6080.0980.0979.40105
30 Jan 202480.3280.8080.2980.8080.104
29 Jan 202480.3780.3780.0180.0179.32103
26 Jan 202480.3880.6180.3880.5879.8916
25 Jan 202480.2180.2180.2180.2179.5226
24 Jan 2024------
23 Jan 202479.5779.5779.2479.4978.818
22 Jan 202478.4579.6278.4579.1478.46149
19 Jan 202477.1177.7077.0177.7077.0353
18 Jan 202476.8477.2176.8476.9876.32584
17 Jan 202477.7778.0577.0977.2476.583
16 Jan 202478.2778.4977.5877.8877.20270
15 Jan 2024------
12 Jan 202479.8079.8178.5478.8078.12299
11 Jan 202478.5178.7177.9877.9877.317
10 Jan 202478.1878.7778.1878.4377.7531
09 Jan 202479.5379.5379.0079.0978.41126
08 Jan 202480.9080.9080.2980.2979.60253
05 Jan 202479.3979.3979.2679.2678.589,199
04 Jan 202479.6079.6079.6079.6078.9192
03 Jan 202478.2378.6278.2378.6277.94286
02 Jan 202478.0078.6778.0078.5777.896
29 Dec 202379.1079.1078.6778.6777.9914
28 Dec 202379.1579.4479.0879.0878.40-
27 Dec 2023------
22 Dec 202379.3279.3279.3279.3278.645
21 Dec 202378.8678.8677.9377.9377.2611
20 Dec 202378.8879.9778.8879.9379.24147
19 Dec 202377.8179.3577.8179.2978.6056
18 Dec 202378.5178.7977.8277.8277.1699
15 Dec 202379.1479.1478.9478.9478.2651
14 Dec 202378.0880.1178.0879.7579.0619,201
13 Dec 202376.6876.6976.6876.6876.0253
12 Dec 202375.6976.2975.6976.2975.6355
11 Dec 202375.1876.2575.1876.2575.59125
08 Dec 202375.0075.2375.0075.2374.58-
07 Dec 202374.5574.8774.5574.7474.1010
06 Dec 202375.2575.7574.8474.8474.20535
05 Dec 202374.9974.9974.5274.7774.13132
04 Dec 202374.5475.1673.9375.0074.35676
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...