UK markets close in 4 minutes

ProShares Trust - ProShares Short S&P500 (0KOK.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
11.86-0.07 (-0.55%)
As of 03:36PM GMT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202411.8611.8611.8611.8611.8634
27 Mar 202411.9311.9311.9211.9211.92500
26 Mar 2024------
25 Mar 202411.9311.9311.9011.9011.901,340
22 Mar 202411.8611.8811.8611.8611.8663,071
21 Mar 202411.8311.8311.8211.8311.83213
20 Mar 202411.9911.9911.9011.9011.903,568
20 Mar 20240.141772 Dividend
19 Mar 202412.1612.1612.1512.1512.018,600
18 Mar 202412.1712.1712.1712.1712.0341,031
15 Mar 202412.2512.2812.2512.2812.14163,223
14 Mar 202412.1412.1412.1412.1412.001
13 Mar 202412.1212.1512.1212.1512.01165
12 Mar 202412.2112.2112.1412.1612.0268
11 Mar 202412.2912.2912.2712.2712.13-
08 Mar 202412.1412.2212.0912.2212.08180,624
07 Mar 202412.2112.2112.2112.2112.071
06 Mar 202412.2612.2612.2312.2312.092
05 Mar 202412.2612.3312.2612.3312.197
04 Mar 202412.2212.2212.2112.2112.07151
01 Mar 2024------
29 Feb 202412.3012.3312.3012.3312.1926
28 Feb 202412.3312.3512.3312.3512.203,000
27 Feb 202412.3612.3612.3612.3612.213
26 Feb 202412.3212.3212.3212.3212.17102
23 Feb 202412.2612.2912.2612.2912.152,025
22 Feb 202412.3612.3612.3612.3612.22300
21 Feb 2024------
20 Feb 202412.5712.5712.5712.5712.424
19 Feb 2024------
16 Feb 202412.4312.4312.4312.4312.29400
15 Feb 202412.4712.4812.4712.4712.3261
14 Feb 202412.5412.5412.5412.5412.39190
13 Feb 2024------
12 Feb 202412.4312.4312.3812.3812.24129
09 Feb 202412.4812.4812.4812.4812.338
08 Feb 202412.5112.5112.5112.5112.36100
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 202412.6712.6812.6112.6112.4640,386
01 Feb 202412.8112.8112.7912.7912.6420,005
31 Jan 202412.7312.7312.7112.7312.5856
30 Jan 202412.6512.6512.6512.6512.5026
29 Jan 202412.7312.7412.7312.7312.58665
26 Jan 202412.7312.7312.7112.7112.565,001
25 Jan 202412.7412.7712.7412.7712.631,465
24 Jan 202412.7212.7212.7112.7112.56150
23 Jan 2024------
22 Jan 202412.8012.8212.7912.8212.672,037
19 Jan 202412.9713.0012.8612.8612.71201
18 Jan 202413.0813.0813.0813.0812.9336
17 Jan 202413.1513.1513.1313.1312.9732
16 Jan 202413.0313.0513.0113.0512.903,546
15 Jan 2024------
12 Jan 202412.9613.0012.9413.0012.852,169
11 Jan 202413.0413.0413.0413.0412.892
10 Jan 202413.0313.0313.0113.0112.866
09 Jan 202413.1013.1013.1013.1012.95765
08 Jan 2024------
05 Jan 202413.2113.2113.2013.2013.05711
04 Jan 2024------
03 Jan 202413.1313.1613.1313.1512.996,102
02 Jan 202413.0913.0913.0913.0912.942
29 Dec 202312.9812.9912.9612.9912.8453
28 Dec 2023------
27 Dec 202312.9712.9712.9712.9712.8215
22 Dec 202312.9913.0012.9712.9712.81243
21 Dec 202313.0713.0713.0713.0712.91230
20 Dec 202312.9812.9812.9812.9812.834
20 Dec 20230.235533 Dividend
19 Dec 2023------
18 Dec 202313.2813.2813.2813.2813.1319
15 Dec 202313.3513.3613.3513.3613.201,530
14 Dec 202313.2213.3013.2213.2913.13153
13 Dec 202313.5313.5313.4613.4613.3045,045
12 Dec 202313.5613.5713.5613.5613.40200
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 202313.6913.7513.6913.7513.59600
05 Dec 202313.7513.7513.7413.7513.59103
04 Dec 202313.7313.7913.7313.7513.596,719
01 Dec 202313.7213.7213.6613.6713.516,899
30 Nov 202313.7913.8213.7713.8213.662,102
29 Nov 2023------
28 Nov 2023------
27 Nov 202313.7613.7713.7613.7713.6143,507
24 Nov 202313.7613.7613.7613.7613.591
23 Nov 2023------
22 Nov 202313.7513.7513.7513.7513.59401
21 Nov 2023------
20 Nov 202313.8513.8513.8213.8213.6656
17 Nov 202313.8513.8513.8513.8513.69796
16 Nov 202313.9013.9013.8613.8613.708,000
15 Nov 202313.8613.9013.8613.9013.7414,090
14 Nov 202313.9813.9813.9113.9113.75203
13 Nov 2023------
10 Nov 202314.3414.3414.2814.2814.1210,360
09 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...