UK markets closed

ProShares Trust - ProShares UltraPro Dow30 (0KQQ.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
75.11+1.15 (+1.55%)
At close: 07:12PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202474.1975.1474.1975.1175.111,002
25 Apr 202472.9073.9672.0973.9673.961,399
24 Apr 202476.1076.7475.4176.7476.74123
23 Apr 202475.3576.6975.3576.6976.69275
22 Apr 202474.4976.0773.9475.9775.977
19 Apr 202473.3973.7372.9673.4573.45884
18 Apr 202473.0673.8471.9671.9971.99553
17 Apr 202472.9273.3071.8072.4072.40297
16 Apr 202473.5173.5172.8772.8772.8732
15 Apr 202474.5775.6772.6972.6972.69124
12 Apr 202475.2275.2273.3973.6973.69228
11 Apr 202475.5477.0975.0077.0977.0966
10 Apr 202476.9476.9475.7975.7975.79170
09 Apr 202479.8479.8477.6078.4978.49101
08 Apr 202479.8579.8579.3579.6379.6366
05 Apr 202479.6679.6679.1679.6679.6620
04 Apr 202482.1982.3082.1982.1982.19151
03 Apr 2024------
02 Apr 202481.2781.2780.7180.7180.71214
28 Mar 202485.3285.5584.7685.2485.24219
27 Mar 202483.4684.0683.4683.5483.54301
26 Mar 202482.4882.9682.4882.9682.96-
25 Mar 202482.9582.9582.5082.5382.5342
22 Mar 202485.4385.4384.1684.1784.1719
21 Mar 202484.4485.9684.4485.9685.96204
20 Mar 202481.4583.5081.3883.5083.50538
20 Mar 20240.131449 Dividend
19 Mar 202480.0981.0180.0681.0180.889
18 Mar 202479.7380.0979.7380.0479.911,001
15 Mar 202479.7779.9178.9078.9078.771
14 Mar 202480.6481.5880.0380.9480.8185
13 Mar 202481.2582.0481.2581.7181.5882
12 Mar 202480.2781.2979.9381.2981.16885
11 Mar 202478.6979.3177.8979.3179.18324
08 Mar 202479.7080.5679.7080.4080.27166
07 Mar 202480.0180.0179.8979.8979.763
06 Mar 202479.8979.9578.9378.9378.8010
05 Mar 202480.1780.1778.6678.6678.53621
04 Mar 202480.5580.9280.5080.9280.796
01 Mar 202481.3881.6781.1581.6781.5450
29 Feb 202481.2281.2280.2080.5880.45561
28 Feb 202479.6380.4779.6380.4780.34101
27 Feb 202480.6580.6980.2680.2680.131
26 Feb 202481.9182.3981.3881.3881.2583
23 Feb 2024------
22 Feb 202480.3981.1180.3381.1080.97682
21 Feb 202478.2578.2577.7177.8977.7636
20 Feb 202478.4278.9678.1078.1077.9788
19 Feb 2024------
16 Feb 202479.3379.5679.2679.5679.43531
15 Feb 202477.8179.4277.7879.4279.29487
14 Feb 202476.5977.4676.5776.5776.4572
13 Feb 202478.0078.0476.4676.4676.34170
12 Feb 202480.0380.5280.0380.5280.3912
09 Feb 202479.0279.1478.9479.1479.0150
08 Feb 202479.3779.3878.4978.5478.4141
07 Feb 202479.0679.3778.7279.1679.03233
06 Feb 202477.3977.3977.3977.3977.26-
05 Feb 202478.8378.8376.5976.9476.8210
02 Feb 202477.4079.5277.4079.5279.3924
01 Feb 202476.6077.7676.1677.7677.6328
31 Jan 202478.4078.7978.3478.4378.30392
30 Jan 202477.2377.7877.1477.7177.58351
29 Jan 202476.2876.4175.9775.9975.873
26 Jan 202475.5876.1375.5775.9875.8611
25 Jan 202474.9475.4874.5674.5674.4378
24 Jan 202475.6175.8775.1875.1875.06193
23 Jan 202475.2375.3074.5174.7974.6734
22 Jan 202475.4576.1675.4575.5275.4043
19 Jan 202473.2274.3472.7974.3474.2228
18 Jan 202471.0671.0670.7270.7670.6511
17 Jan 202471.3071.3070.9970.9970.87525
16 Jan 202471.8272.5271.3271.3271.203,904
15 Jan 2024------
12 Jan 202473.1473.5072.9272.9272.8010
11 Jan 202474.5874.5872.7572.7572.634
10 Jan 2024------
09 Jan 202472.3572.3572.3572.3572.234
08 Jan 202472.0172.0171.8271.8271.70201
05 Jan 202473.7173.7173.3373.3373.21400
04 Jan 202472.9974.3872.9973.4773.361,576
03 Jan 202473.5573.7573.0073.0072.883,204
02 Jan 202473.6474.3373.6474.2674.14566
29 Dec 202374.5574.5673.6973.6973.571
28 Dec 202374.5474.5474.3774.4374.31152
27 Dec 2023------
22 Dec 202373.3273.5072.6972.6972.581,953
21 Dec 202372.5272.5271.7471.7471.6211
20 Dec 202373.3674.2673.3674.2674.142,314
20 Dec 20230.144651 Dividend
19 Dec 202372.7873.6872.7873.6873.4229
18 Dec 202372.7673.0972.7372.7372.4780
15 Dec 202372.0572.0572.0072.0071.741
14 Dec 202372.0372.4271.6671.6671.401,600
13 Dec 202368.3568.6268.3568.6168.362
12 Dec 202367.9968.4167.4868.2968.05599
11 Dec 202367.2267.5066.7367.4667.2272
08 Dec 202366.4666.6466.4666.5666.325
07 Dec 202365.7765.9065.6965.9065.661
06 Dec 202366.7666.8466.2666.3366.09137
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...