9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

ProShares Trust - ProShares UltraPro QQQ (0KQR.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

55.47

+2.51

(+4.75%)

At close: 07:13PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	54.62	55.85	53.80	55.47	55.47	111,009
25 Apr 2024	51.48	52.97	50.49	52.96	52.96	116,596
24 Apr 2024	54.41	54.85	52.84	53.60	53.60	169,065
23 Apr 2024	51.00	53.50	51.00	53.42	53.42	118,122
22 Apr 2024	50.13	51.46	49.22	51.46	51.46	144,280
19 Apr 2024	50.02	52.44	49.68	50.25	50.25	124,963
18 Apr 2024	54.72	54.72	52.60	52.83	52.83	131,468
17 Apr 2024	56.52	56.52	53.35	54.40	54.40	128,047
16 Apr 2024	55.35	56.76	55.28	56.28	56.28	91,684
15 Apr 2024	58.39	60.07	55.77	55.91	55.91	103,608
12 Apr 2024	59.84	60.33	58.22	58.62	58.62	149,368
11 Apr 2024	59.58	61.64	58.73	61.61	61.61	263,620
10 Apr 2024	58.26	59.19	58.09	58.83	58.83	48,981
09 Apr 2024	60.85	60.90	58.65	59.62	59.62	50,798
08 Apr 2024	60.17	60.65	59.37	60.09	60.09	111,830
05 Apr 2024	58.04	60.89	58.04	60.08	60.08	165,737
04 Apr 2024	61.30	62.55	61.12	61.12	61.12	103,421
03 Apr 2024	60.12	61.43	59.39	61.15	61.15	253,427
02 Apr 2024	61.60	61.71	59.04	59.85	59.85	136,077
28 Mar 2024	61.83	62.18	61.44	61.85	61.85	53,424
27 Mar 2024	62.12	62.59	60.71	60.98	60.98	97,532
26 Mar 2024	62.34	63.00	62.23	62.23	62.23	127,728
25 Mar 2024	62.88	62.89	61.11	62.31	62.31	208,659
22 Mar 2024	62.11	63.14	61.94	62.55	62.55	164,864
21 Mar 2024	63.72	63.95	62.46	62.76	62.76	236,101
20 Mar 2024	60.10	61.53	59.37	61.16	61.16	219,972
20 Mar 2024	0.215144 Dividend
19 Mar 2024	58.56	59.95	57.73	59.49	59.28	152,573
18 Mar 2024	59.92	60.79	59.47	59.92	59.70	225,279
15 Mar 2024	59.52	59.52	57.29	58.01	57.80	207,194
14 Mar 2024	60.96	61.08	59.01	59.08	58.87	183,806
13 Mar 2024	61.38	61.38	60.00	60.83	60.61	173,418
12 Mar 2024	60.45	61.79	59.01	61.79	61.57	261,486
11 Mar 2024	59.75	60.10	58.57	59.33	59.12	152,073
08 Mar 2024	62.64	64.07	59.79	60.54	60.33	174,825
07 Mar 2024	59.35	63.30	59.35	63.24	63.01	166,653
06 Mar 2024	59.94	61.42	59.40	60.13	59.91	305,298
05 Mar 2024	60.94	61.05	58.47	58.65	58.44	324,155
04 Mar 2024	62.94	63.13	62.52	62.79	62.56	37,024
01 Mar 2024	61.35	63.37	60.73	63.37	63.14	34,152
29 Feb 2024	58.91	60.49	58.79	60.21	59.99	161,239
28 Feb 2024	59.04	59.50	58.60	58.95	58.74	237,071
27 Feb 2024	59.84	60.05	58.91	59.62	59.40	124,290
26 Feb 2024	59.53	60.35	59.43	59.89	59.67	73,852
23 Feb 2024	60.24	61.21	59.29	59.84	59.62	152,023
22 Feb 2024	57.70	60.39	57.70	60.39	60.17	336,174
21 Feb 2024	54.87	55.25	54.29	54.78	54.59	81,047
20 Feb 2024	56.51	57.02	54.56	55.26	55.07	158,539
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	59.12	59.17	57.13	58.91	58.70	118,670
15 Feb 2024	58.72	59.21	57.78	58.79	58.58	151,678
14 Feb 2024	56.98	58.36	56.90	57.49	57.28	289,456
13 Feb 2024	55.95	57.85	55.90	55.94	55.73	299,944
12 Feb 2024	60.25	61.12	59.84	59.98	59.76	69,745
09 Feb 2024	58.95	60.35	58.73	60.28	60.06	38,966
08 Feb 2024	58.22	58.88	58.07	58.44	58.23	27,601
07 Feb 2024	57.71	58.64	57.27	58.37	58.16	44,920
06 Feb 2024	57.40	57.60	55.69	55.75	55.55	181,122
05 Feb 2024	57.03	57.34	55.62	57.07	56.86	47,720
02 Feb 2024	55.99	57.55	54.92	57.48	57.27	38,301
01 Feb 2024	53.37	54.17	52.99	54.03	53.83	345,723
31 Jan 2024	54.68	54.68	53.09	53.72	53.53	112,500
30 Jan 2024	57.33	57.33	55.62	55.75	55.55	81,150
29 Jan 2024	55.63	56.26	55.38	56.26	56.05	59,298
26 Jan 2024	55.50	56.36	55.19	55.51	55.31	66,839
25 Jan 2024	56.37	57.50	55.56	55.78	55.58	87,471
24 Jan 2024	56.97	57.88	56.44	56.88	56.68	102,174
23 Jan 2024	54.97	55.05	54.39	54.94	54.74	46,336
22 Jan 2024	55.50	55.89	54.54	54.87	54.67	118,472
19 Jan 2024	52.13	54.47	52.11	54.47	54.27	68,364
18 Jan 2024	50.69	51.49	50.14	51.07	50.89	234,832
17 Jan 2024	49.31	49.31	47.90	48.53	48.36	163,118
16 Jan 2024	49.85	50.86	49.37	49.55	49.37	72,167
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	50.60	50.96	49.85	50.49	50.31	57,249
11 Jan 2024	50.68	50.95	48.40	49.96	49.77	119,418
10 Jan 2024	49.25	50.21	48.86	50.19	50.01	89,137
09 Jan 2024	47.78	49.28	47.62	49.09	48.92	51,469
08 Jan 2024	45.75	48.29	45.73	48.24	48.07	85,125
05 Jan 2024	45.82	46.91	45.76	46.22	46.06	72,415
04 Jan 2024	45.86	46.96	45.78	46.26	46.09	118,323
03 Jan 2024	47.98	47.98	46.50	46.72	46.55	100,160
02 Jan 2024	49.40	49.40	47.72	47.88	47.71	95,092
29 Dec 2023	51.37	51.50	50.00	50.73	50.55	70,311
28 Dec 2023	51.84	52.00	51.44	51.65	51.46	65,453
27 Dec 2023	51.26	51.66	51.08	51.18	50.99	58,552
22 Dec 2023	49.77	50.93	49.77	50.30	50.12	36,800
21 Dec 2023	50.23	50.23	48.98	49.51	49.33	89,309
20 Dec 2023	50.41	51.25	50.40	50.91	50.73	43,875
20 Dec 2023	0.223447 Dividend
19 Dec 2023	50.64	50.94	50.47	50.81	50.41	96,967
18 Dec 2023	49.67	50.50	49.49	50.50	50.10	33,511
15 Dec 2023	48.92	49.78	48.76	49.06	48.67	32,842
14 Dec 2023	49.47	49.71	47.58	48.16	47.77	135,065
13 Dec 2023	47.53	48.10	47.13	47.94	47.56	103,077
12 Dec 2023	46.23	46.72	45.61	46.68	46.31	124,213
11 Dec 2023	44.59	46.05	44.56	46.04	45.67	72,864
08 Dec 2023	44.13	44.95	43.62	44.76	44.40	162,466
07 Dec 2023	43.38	44.43	43.15	44.33	43.97	91,396
06 Dec 2023	44.22	44.22	42.78	42.99	42.65	86,091
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1676+0.0019(+0.17%)

GBP/USD1.2496-0.0015(-0.12%)

Bitcoin GBP51,160.60-609.93(-1.18%)

9 luxury homes to consider if money is no object

ProShares Trust - ProShares UltraPro QQQ (0KQR.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1676
+0.0019(+0.17%)

GBP/USD
1.2496
-0.0015(-0.12%)

Bitcoin GBP
51,160.60
-609.93(-1.18%)