UK markets close in 8 hours 2 minutes

Prudential Financial, Inc. (0KRX.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
111.80-0.24 (-0.22%)
As of 07:01PM BST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20240.000.000.00111.80111.8029
22 Apr 2024111.01112.04110.72112.04112.04381
19 Apr 2024109.03110.47108.72110.39110.391,531
18 Apr 2024107.60108.80107.60108.57108.57799
17 Apr 2024107.59108.44106.82107.75107.75128,749
16 Apr 2024113.98113.98107.31107.61107.61741
15 Apr 2024111.47111.58108.87108.87108.874,825
12 Apr 2024111.05111.37109.42109.80109.801,502
11 Apr 2024112.11112.47110.71111.93111.93279
10 Apr 2024112.71113.48112.49112.53112.53743
09 Apr 2024115.72115.72113.33113.74113.741,611
08 Apr 2024115.83116.18115.49115.57115.57137
05 Apr 2024115.65116.18115.15115.80115.801,490
04 Apr 2024117.99118.57117.89118.05118.052,638
03 Apr 2024116.24117.43116.24116.83116.83555
02 Apr 2024116.78116.79116.34116.39116.39605
28 Mar 2024117.49117.88117.11117.68117.681,137
27 Mar 2024116.07117.18116.07116.38116.38613
26 Mar 2024115.57116.25115.54115.98115.98484
25 Mar 2024114.60115.75114.60115.66115.661,214
22 Mar 2024116.05116.18114.80114.80114.801,137
21 Mar 2024115.46116.39115.37115.64115.643,358
20 Mar 2024113.11115.11112.73115.05115.052,592
19 Mar 2024113.37114.10113.35113.85113.851,163
18 Mar 2024112.84113.60112.55113.29113.291,069
15 Mar 2024111.35112.60110.89112.30112.301,413
14 Mar 2024111.85112.50110.96111.42111.422,037
13 Mar 2024111.64113.45111.64112.74112.74400
12 Mar 2024112.16112.22111.40111.40111.40282
11 Mar 2024110.43111.45110.24111.44111.44801
08 Mar 2024111.61111.81111.33111.33111.33270
07 Mar 2024110.93111.29109.71110.57110.57846
06 Mar 2024109.71109.71108.12109.49109.49742
05 Mar 2024107.41109.00106.77109.00109.00619
04 Mar 2024107.38108.04106.86107.80107.80647
01 Mar 2024108.89109.05107.70107.89107.89313
29 Feb 2024108.81109.25108.31108.52108.523,129
28 Feb 2024107.80108.48107.40108.46108.46146
27 Feb 2024107.06107.88107.03107.65107.65884
26 Feb 2024107.87108.13106.94107.00107.00661
23 Feb 2024108.71109.20108.55108.75108.752,933
22 Feb 2024108.29108.44107.73108.40108.407,638
21 Feb 2024107.69107.69107.27107.49107.49157
20 Feb 2024106.29108.04106.29107.60107.602,161
19 Feb 2024------
16 Feb 2024109.29109.29107.22107.70107.7012,361
16 Feb 20241.3 Dividend
15 Feb 2024107.53110.03107.48110.03108.7323,009
14 Feb 2024105.97107.16105.68106.18104.9312,003
13 Feb 2024106.92107.00104.53105.31104.075,793
12 Feb 2024106.29107.95105.81107.95106.6720,944
09 Feb 2024107.32107.68105.57105.72104.471,895
08 Feb 2024108.90109.20107.84108.46107.189,686
07 Feb 2024104.14108.64104.14108.50107.2219,540
06 Feb 2024103.71103.74102.63103.30102.08174
05 Feb 2024102.01102.74101.83102.74101.531,551
02 Feb 2024102.43103.21102.34103.17101.95656
01 Feb 2024103.85103.98100.81101.88100.67615
31 Jan 2024106.05106.71105.78105.78104.531,465
30 Jan 2024105.53106.52105.15106.52105.261,202
29 Jan 2024105.87106.14105.15105.15103.90607
26 Jan 2024105.64106.30105.64106.18104.93406
25 Jan 2024105.13105.64104.85105.36104.12560
24 Jan 2024104.98105.57104.75105.04103.801,312
23 Jan 2024104.46104.92104.30104.51103.28548
22 Jan 2024104.00104.76103.93104.24103.011,050
19 Jan 2024102.46103.06101.63103.06101.841,330
18 Jan 2024102.02102.02100.88101.1399.941,058
17 Jan 2024102.29102.32101.51101.82100.62166
16 Jan 2024101.87102.49101.86102.10100.891,247
15 Jan 2024------
12 Jan 2024103.75104.32102.67103.24102.0290
11 Jan 2024103.28103.65102.71103.05101.83547
10 Jan 2024103.14103.29103.00103.05101.83581
09 Jan 2024103.71103.84103.00103.36102.14263
08 Jan 2024103.73103.85103.73103.85102.6215
05 Jan 2024102.88104.29102.88103.97102.746,802
04 Jan 2024102.79103.94102.61103.42102.197,574
03 Jan 2024103.12103.38102.71103.37102.15256
02 Jan 2024103.77104.91103.46104.91103.67180
29 Dec 2023103.94104.30103.54103.63102.41105
28 Dec 2023104.17104.30103.51104.03102.80376
27 Dec 2023103.40103.70103.40103.66102.44571
22 Dec 2023103.47104.14103.18103.81102.581,371
21 Dec 2023103.00103.28102.28102.55101.34189
20 Dec 2023103.94104.74103.53104.51103.28420
19 Dec 2023103.27104.62103.15104.50103.27589
18 Dec 2023104.03104.28103.29103.29102.072,532
15 Dec 2023104.53104.89103.63103.86102.63595
14 Dec 2023105.70106.51105.00105.78104.531,445
13 Dec 2023102.15102.65101.86102.65101.4457
12 Dec 2023102.04102.49101.80102.24101.03507
11 Dec 2023101.34102.51101.11101.89100.69412
08 Dec 202399.68100.7399.54100.4799.29996
07 Dec 202398.3699.3298.3699.3298.15167
06 Dec 202398.8399.7198.4198.5297.36312
05 Dec 202398.1098.7297.8498.5997.43596
04 Dec 202396.9598.4596.9598.4597.299,046
01 Dec 202397.3098.1197.1797.7196.56559
30 Nov 202396.6697.9396.4897.6196.462,043
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...