Mail

UK markets open in 3 hours 2 minutes

NIKKEI 225
37,722.07
-738.01(-1.92%)
HANG SENG
17,291.82
+90.55(+0.53%)
CRUDE OIL
82.86
+0.05(+0.06%)
GOLD FUTURES
2,324.70
-13.70(-0.59%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,596.21
-1,829.81(-3.42%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Public Service Enterprise Group Incorporated (0KS2.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

67.11

+0.51

(+0.76%)

At close: 05:00PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	65.88	67.11	65.54	67.11	67.11	2,831
23 Apr 2024	66.30	66.83	66.07	66.60	66.60	19
22 Apr 2024	65.74	66.20	65.74	66.20	66.20	63,932
19 Apr 2024	65.47	65.74	65.44	65.71	65.71	636
18 Apr 2024	65.19	65.25	64.91	65.04	65.04	830
17 Apr 2024	64.80	64.80	64.48	64.48	64.48	1,583
16 Apr 2024	65.25	65.25	64.18	64.43	64.43	531
15 Apr 2024	66.24	66.92	65.22	65.22	65.22	4,419
12 Apr 2024	66.73	66.74	65.82	65.82	65.82	1,286
11 Apr 2024	66.83	66.99	66.03	66.28	66.28	471
10 Apr 2024	66.34	66.44	65.99	66.17	66.17	684
09 Apr 2024	66.90	67.18	66.79	66.94	66.94	63,457
08 Apr 2024	66.55	67.00	66.14	67.00	67.00	891
05 Apr 2024	65.80	66.36	65.48	66.26	66.26	1,480
04 Apr 2024	67.15	67.15	66.29	66.29	66.29	3,543
03 Apr 2024	66.26	66.64	66.18	66.64	66.64	481
02 Apr 2024	67.18	67.34	66.82	66.83	66.83	862
28 Mar 2024	66.76	67.00	66.58	66.80	66.80	1,261
27 Mar 2024	66.17	66.39	65.98	66.16	66.16	510
26 Mar 2024	65.38	66.12	65.33	65.37	65.37	5,911
25 Mar 2024	65.25	65.25	64.60	65.10	65.10	2,404
22 Mar 2024	64.50	65.25	64.26	64.56	64.56	2,579
21 Mar 2024	64.19	64.32	64.02	64.04	64.04	3,660
20 Mar 2024	63.81	64.51	63.74	64.11	64.11	1,187
19 Mar 2024	63.90	64.38	63.80	64.04	64.04	210
18 Mar 2024	63.86	63.88	63.42	63.74	63.74	3,893
15 Mar 2024	63.99	64.36	63.99	64.08	64.08	608
14 Mar 2024	64.15	64.24	63.50	63.93	63.93	1,525
13 Mar 2024	64.44	64.44	64.10	64.16	64.16	878
12 Mar 2024	64.55	64.69	63.69	63.69	63.69	283
11 Mar 2024	64.50	65.05	63.98	65.05	65.05	2,652
08 Mar 2024	65.60	65.62	64.34	64.34	64.34	429
07 Mar 2024	64.73	65.13	64.72	65.07	65.07	331
07 Mar 2024	0.6 Dividend
06 Mar 2024	64.67	64.87	64.29	64.80	64.20	1,524
05 Mar 2024	63.73	65.16	63.66	64.20	63.61	576
04 Mar 2024	62.12	62.70	61.73	62.69	62.11	1,232
01 Mar 2024	62.02	62.35	61.52	62.26	61.68	681
29 Feb 2024	63.00	63.01	62.54	62.60	62.02	1,410
28 Feb 2024	61.44	62.62	61.44	62.62	62.04	104
27 Feb 2024	59.60	62.02	59.60	61.82	61.25	1,674
26 Feb 2024	61.50	61.50	59.34	59.74	59.19	4,458
23 Feb 2024	60.52	60.87	60.52	60.63	60.07	1,056
22 Feb 2024	60.50	60.55	60.16	60.50	59.94	1,212
21 Feb 2024	60.97	60.99	60.28	60.87	60.31	443
20 Feb 2024	59.70	60.47	59.70	60.15	59.59	1,015
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	59.60	59.95	59.08	59.87	59.32	260
15 Feb 2024	59.19	59.75	59.10	59.10	58.55	819
14 Feb 2024	58.72	58.99	58.52	58.98	58.43	671
13 Feb 2024	59.29	59.37	57.47	58.21	57.67	1,664
12 Feb 2024	58.44	59.27	58.27	59.27	58.72	1,435
09 Feb 2024	57.34	58.50	57.34	58.08	57.54	1,576
08 Feb 2024	58.85	58.85	57.57	57.60	57.07	2,385
07 Feb 2024	59.12	59.28	58.66	58.92	58.37	2,165
06 Feb 2024	57.96	59.11	57.96	59.06	58.51	2,005
05 Feb 2024	57.38	58.27	57.30	58.03	57.49	1,076
02 Feb 2024	58.46	58.46	57.82	58.25	57.71	1,984
01 Feb 2024	57.51	58.32	57.38	58.32	57.78	1,427
31 Jan 2024	58.77	58.93	58.35	58.59	58.05	655
30 Jan 2024	57.84	58.38	57.68	58.38	57.84	231
29 Jan 2024	57.61	57.94	57.44	57.88	57.34	21
26 Jan 2024	57.76	57.80	57.42	57.77	57.23	2,432
25 Jan 2024	57.48	57.55	56.91	57.33	56.80	3,726
24 Jan 2024	58.36	58.40	56.97	56.97	56.44	664
23 Jan 2024	58.02	58.02	57.82	57.97	57.43	845
22 Jan 2024	58.46	58.75	58.09	58.09	57.55	465
19 Jan 2024	58.27	58.27	58.03	58.27	57.73	283
18 Jan 2024	58.44	58.45	57.96	57.96	57.42	429
17 Jan 2024	59.04	59.66	58.90	59.01	58.46	106
16 Jan 2024	60.20	60.20	59.53	59.53	58.98	23
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	60.73	60.97	60.24	60.57	60.01	827
11 Jan 2024	61.72	61.82	59.88	60.10	59.54	530
10 Jan 2024	61.82	61.88	61.38	61.38	60.81	14,080
09 Jan 2024	61.89	61.95	61.82	61.90	61.33	290
08 Jan 2024	61.77	61.77	61.72	61.72	61.15	308
05 Jan 2024	61.64	61.64	61.53	61.53	60.96	32
04 Jan 2024	61.78	62.18	61.72	62.01	61.44	319
03 Jan 2024	61.57	61.72	61.31	61.49	60.92	447
02 Jan 2024	60.89	61.75	60.86	61.62	61.05	317
29 Dec 2023	60.78	60.98	60.52	60.85	60.29	93
28 Dec 2023	60.75	61.01	60.46	60.86	60.30	135
27 Dec 2023	60.72	60.73	60.72	60.73	60.17	1,079
22 Dec 2023	60.90	61.20	60.68	61.05	60.48	232
21 Dec 2023	60.81	61.01	60.08	60.27	59.71	348
20 Dec 2023	62.20	62.26	61.48	61.73	61.16	15
19 Dec 2023	61.70	62.11	61.46	61.97	61.40	1,312
18 Dec 2023	61.69	61.73	61.21	61.73	61.16	168
15 Dec 2023	62.01	62.52	61.33	61.33	60.76	4,823
14 Dec 2023	64.52	64.95	63.49	63.60	63.01	39,922
13 Dec 2023	62.45	63.34	62.45	63.32	62.73	34
12 Dec 2023	62.58	62.87	62.54	62.69	62.11	843
11 Dec 2023	62.45	63.03	62.18	63.03	62.45	7
08 Dec 2023	62.52	62.62	61.84	62.09	61.52	1,180
07 Dec 2023	62.46	63.18	62.46	63.10	62.52	1,419
07 Dec 2023	0.57 Dividend
06 Dec 2023	62.95	63.31	62.67	62.90	61.75	283
05 Dec 2023	63.26	63.33	62.40	62.44	61.30	684
04 Dec 2023	63.10	63.92	62.61	63.53	62.37	97
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,722.07-738.01(-1.92%)

HANG SENG17,291.82+90.55(+0.53%)

CRUDE OIL82.86+0.05(+0.06%)

GOLD FUTURES2,324.70-13.70(-0.59%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,596.21-1,829.81(-3.42%)

The five essential pieces of financial paperwork you must never lose

Public Service Enterprise Group Incorporated (0KS2.L)

NIKKEI 225
37,722.07
-738.01(-1.92%)

HANG SENG
17,291.82
+90.55(+0.53%)

CRUDE OIL
82.86
+0.05(+0.06%)

GOLD FUTURES
2,324.70
-13.70(-0.59%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,596.21
-1,829.81(-3.42%)