Revealed: The best places to retire in the UK

Brits looking to retire somewhere new were interested in healthcare access, green space and local leisure activities

Qorvo, Inc. (0KSJ.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

95.39

+0.18

(+0.19%)

At close: 02:37PM BST

Time period:

03 Oct 2022 - 03 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2023	94.78	95.39	94.78	95.39	95.39	30
02 Oct 2023	95.47	95.86	94.81	95.21	95.21	110,805
29 Sept 2023	-	-	-	-	-	-
28 Sept 2023	-	-	-	-	-	-
27 Sept 2023	94.45	94.81	93.88	93.88	93.88	1,413
26 Sept 2023	95.71	95.71	95.60	95.60	95.60	10
25 Sept 2023	93.56	96.69	93.56	96.35	96.35	305
22 Sept 2023	94.87	94.87	94.87	94.87	94.87	155
21 Sept 2023	95.33	95.33	94.97	94.97	94.97	60
20 Sept 2023	95.97	95.97	95.97	95.97	95.97	47
19 Sept 2023	95.64	95.64	95.64	95.64	95.64	70
18 Sept 2023	97.33	97.33	97.00	97.09	97.09	192
15 Sept 2023	96.27	96.27	96.27	96.27	96.27	500
14 Sept 2023	-	-	-	-	-	-
13 Sept 2023	94.51	94.51	93.88	93.88	93.88	96,652
12 Sept 2023	95.92	95.92	95.92	95.92	95.92	7
11 Sept 2023	100.48	100.48	97.44	97.59	97.59	560
08 Sept 2023	98.90	99.02	98.66	98.66	98.66	245
07 Sept 2023	101.63	103.85	98.25	98.25	98.25	3,066
06 Sept 2023	105.85	105.85	105.85	105.85	105.85	14
05 Sept 2023	108.33	108.33	108.33	108.33	108.33	1
04 Sept 2023	-	-	-	-	-	-
01 Sept 2023	107.95	108.17	107.95	108.17	108.17	147
31 Aug 2023	106.17	107.81	106.17	107.81	107.81	31
30 Aug 2023	-	-	-	-	-	-
29 Aug 2023	104.05	104.60	104.05	104.60	104.60	132
25 Aug 2023	100.14	100.41	100.04	100.04	100.04	119
24 Aug 2023	102.63	102.63	102.63	102.63	102.63	171
23 Aug 2023	101.63	101.63	101.63	101.63	101.63	56
22 Aug 2023	101.68	101.68	101.68	101.68	101.68	101
21 Aug 2023	99.37	99.38	99.00	99.38	99.38	233
18 Aug 2023	97.87	98.76	97.68	98.76	98.76	109
17 Aug 2023	97.22	98.09	97.22	98.09	98.09	239,000
16 Aug 2023	98.77	98.77	98.33	98.33	98.33	28
15 Aug 2023	100.98	100.98	99.82	99.82	99.82	90
14 Aug 2023	101.19	102.44	101.19	102.44	102.44	354
11 Aug 2023	102.60	102.60	102.01	102.01	102.01	100
10 Aug 2023	106.20	106.36	105.94	105.94	105.94	380,840
09 Aug 2023	-	-	-	-	-	-
08 Aug 2023	-	-	-	-	-	-
07 Aug 2023	107.12	107.12	105.56	105.56	105.56	81
04 Aug 2023	105.63	105.63	105.63	105.63	105.63	30
03 Aug 2023	106.11	111.90	106.11	106.84	106.84	36,318
02 Aug 2023	108.56	108.56	107.29	107.29	107.29	123
01 Aug 2023	110.02	110.02	110.02	110.02	110.02	197,336
31 Jul 2023	111.00	111.00	111.00	111.00	111.00	50
28 Jul 2023	107.97	108.97	107.97	108.97	108.97	1,862
27 Jul 2023	109.45	109.45	108.12	108.12	108.12	34
26 Jul 2023	105.88	107.39	105.49	106.61	106.61	508
25 Jul 2023	106.96	106.96	106.96	106.96	106.96	5
24 Jul 2023	107.23	107.23	107.23	107.23	107.23	20
21 Jul 2023	106.27	107.90	106.27	107.90	107.90	320
20 Jul 2023	105.34	105.93	105.34	105.92	105.92	684
19 Jul 2023	106.78	106.78	106.06	106.44	106.44	245
18 Jul 2023	106.62	107.17	106.62	106.67	106.67	85
17 Jul 2023	104.98	106.90	104.98	106.90	106.90	156
14 Jul 2023	106.26	106.26	104.74	104.79	104.79	2
13 Jul 2023	106.19	106.19	105.23	105.23	105.23	127
12 Jul 2023	104.86	105.66	104.86	105.03	105.03	2,662
11 Jul 2023	104.43	105.16	101.98	102.24	102.24	1,820
10 Jul 2023	100.69	102.56	100.69	102.56	102.56	115
07 Jul 2023	98.92	100.22	98.54	98.54	98.54	2,282
06 Jul 2023	96.10	97.79	96.10	97.02	97.02	487
05 Jul 2023	98.69	99.33	98.21	98.21	98.21	178
04 Jul 2023	-	-	-	-	-	-
03 Jul 2023	102.02	103.26	102.02	103.26	103.26	41
30 Jun 2023	101.70	102.01	101.51	101.51	101.51	232
29 Jun 2023	100.58	100.72	100.14	100.67	100.67	434
28 Jun 2023	100.82	101.60	100.39	100.39	100.39	1,728
27 Jun 2023	98.69	100.98	98.69	100.98	100.98	462
26 Jun 2023	97.91	99.23	97.91	99.23	99.23	2,085
23 Jun 2023	97.83	97.83	97.83	97.83	97.83	56
22 Jun 2023	-	-	-	-	-	-
21 Jun 2023	102.19	102.36	100.61	100.77	100.77	208
20 Jun 2023	103.00	103.00	102.17	102.35	102.35	943
19 Jun 2023	-	-	-	-	-	-
16 Jun 2023	-	-	-	-	-	-
15 Jun 2023	102.04	102.54	101.94	102.34	102.34	312
14 Jun 2023	102.26	102.57	102.26	102.57	102.57	283
13 Jun 2023	102.17	102.75	102.17	102.36	102.36	198
12 Jun 2023	99.65	99.65	99.65	99.65	99.65	1
09 Jun 2023	100.49	100.49	100.00	100.35	100.35	137
08 Jun 2023	98.85	99.23	98.65	98.78	98.78	230
07 Jun 2023	98.58	99.83	98.58	99.83	99.83	281
06 Jun 2023	95.46	96.89	95.46	96.89	96.89	51
05 Jun 2023	97.74	97.74	95.61	95.61	95.61	203
02 Jun 2023	98.78	98.92	97.30	98.51	98.51	517
01 Jun 2023	97.54	98.78	97.54	98.78	98.78	98
31 May 2023	97.99	98.73	97.18	97.18	97.18	1,044
30 May 2023	100.61	100.61	99.75	100.14	100.14	1,895
26 May 2023	96.28	99.63	96.28	99.63	99.63	827
25 May 2023	92.86	93.22	91.86	91.86	91.86	253
24 May 2023	92.24	92.24	92.24	92.24	92.24	90
23 May 2023	93.84	95.84	93.84	95.19	95.19	190
22 May 2023	96.18	96.18	96.18	96.18	96.18	30
19 May 2023	94.36	94.71	94.29	94.29	94.29	196
18 May 2023	94.11	94.47	94.08	94.47	94.47	1,161
17 May 2023	91.49	91.93	90.44	91.92	91.92	201
16 May 2023	91.81	92.40	91.81	92.40	92.40	1,109
15 May 2023	90.40	91.71	90.40	91.71	91.71	250
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22531,237.94-521.94(-1.64%)

HANG SENG17,331.22-478.44(-2.69%)

CRUDE OIL89.52+0.70(+0.79%)

GOLD FUTURES1,841.30-5.90(-0.32%)

DOW33,025.09-408.26(-1.22%)

BTC-GBP22,727.61-500.76(-2.16%)

Revealed: The best places to retire in the UK

Qorvo, Inc. (0KSJ.L)

NIKKEI 225
31,237.94
-521.94(-1.64%)

HANG SENG
17,331.22
-478.44(-2.69%)

CRUDE OIL
89.52
+0.70(+0.79%)

GOLD FUTURES
1,841.30
-5.90(-0.32%)

DOW
33,025.09
-408.26(-1.22%)

BTC-GBP
22,727.61
-500.76(-2.16%)