Mail

UK markets open in 7 hours 42 minutes

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.80
-0.01(-0.01%)
GOLD FUTURES
2,330.00
-8.40(-0.36%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,537.95
-1,669.61(-3.14%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Enbridge Inc. (0KTI.L)

LSE - LSE Delayed price. Currency in CAD

Add to watchlist

48.42

+0.54

(+1.13%)

At close: 05:26PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	48.42	48.42	48.42	48.42	48.42	8,837
23 Apr 2024	48.42	48.42	48.42	48.42	48.42	1,722
22 Apr 2024	-	-	-	-	-	-
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	45.97	45.97	45.97	45.97	45.97	11,641
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	45.97	45.97	45.97	45.97	45.97	5,381
15 Apr 2024	47.18	47.18	46.88	46.88	46.88	1,171
12 Apr 2024	47.88	47.88	47.88	47.88	47.88	10,107
11 Apr 2024	47.88	47.88	47.88	47.88	47.88	13,062
10 Apr 2024	47.88	47.88	47.88	47.88	47.88	12,911
09 Apr 2024	47.88	47.88	47.88	47.88	47.88	1,247
08 Apr 2024	48.32	48.32	48.32	48.32	48.32	18,580
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	48.35	48.37	48.32	48.32	48.32	1,271
03 Apr 2024	48.34	48.34	48.34	48.34	48.34	1,071
02 Apr 2024	48.51	48.51	48.38	48.45	48.45	6,690
28 Mar 2024	48.87	48.88	48.87	48.88	48.88	1,619
27 Mar 2024	48.89	48.89	48.89	48.89	48.89	9,424
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	48.89	48.89	48.89	48.89	48.89	5,115
22 Mar 2024	48.89	48.89	48.89	48.89	48.89	3,149
21 Mar 2024	48.85	48.89	48.85	48.89	48.89	3,162
20 Mar 2024	48.68	48.68	48.68	48.68	48.68	780
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	47.92	47.92	47.92	47.92	47.92	3,354
15 Mar 2024	48.07	48.07	48.07	48.07	48.07	4,006
14 Mar 2024	-	-	-	-	-	-
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	48.61	48.61	48.61	48.61	48.61	1,008
11 Mar 2024	48.44	48.48	48.24	48.39	48.39	6,102
08 Mar 2024	48.25	48.25	48.11	48.11	48.11	1,363
07 Mar 2024	47.61	47.83	47.61	47.83	47.83	2,802
06 Mar 2024	47.41	47.72	47.41	47.55	47.55	1,841
05 Mar 2024	47.21	47.45	47.21	47.45	47.45	1,614
04 Mar 2024	47.21	47.27	47.08	47.27	47.27	1,525
01 Mar 2024	46.75	47.15	46.75	47.01	47.01	1,016
29 Feb 2024	46.63	46.75	46.63	46.73	46.73	1,287
28 Feb 2024	46.65	46.65	46.50	46.50	46.50	653
27 Feb 2024	46.78	46.81	46.68	46.68	46.68	856
26 Feb 2024	47.01	47.01	46.55	46.55	46.55	1,518
23 Feb 2024	46.92	47.04	46.68	47.04	47.04	14,887
22 Feb 2024	46.99	46.99	46.83	46.83	46.83	12,120
21 Feb 2024	46.88	46.88	46.87	46.88	46.88	1,611
20 Feb 2024	46.13	46.81	46.13	46.80	46.80	6,542
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	46.02	46.02	46.02	46.02	46.02	2,294
15 Feb 2024	45.24	45.71	45.24	45.69	45.69	1,363
14 Feb 2024	45.73	45.77	45.20	45.20	45.20	3,687
14 Feb 2024	0.915 Dividend
13 Feb 2024	46.85	46.85	46.28	46.28	45.36	8,427
12 Feb 2024	46.51	46.93	46.51	46.92	46.00	7,409
09 Feb 2024	46.24	46.24	46.24	46.24	45.33	5,532
08 Feb 2024	46.29	46.41	46.15	46.15	45.24	3,121
07 Feb 2024	46.80	46.80	46.59	46.67	45.75	539
06 Feb 2024	46.85	47.00	46.85	46.93	46.00	2,397
05 Feb 2024	47.47	47.47	46.83	47.00	46.07	2,593
02 Feb 2024	47.63	47.63	47.57	47.57	46.63	1,088
01 Feb 2024	47.96	48.10	47.96	48.03	47.08	1,399
31 Jan 2024	48.20	48.43	48.20	48.39	47.43	473
30 Jan 2024	48.16	48.20	48.13	48.13	47.18	1,078
29 Jan 2024	48.30	48.30	48.12	48.17	47.22	741
26 Jan 2024	47.95	48.10	47.95	48.10	47.15	2,196
25 Jan 2024	48.10	48.26	48.06	48.23	47.28	2,899
24 Jan 2024	48.36	48.45	48.36	48.45	47.49	1,000
23 Jan 2024	48.31	48.37	48.25	48.33	47.37	2,706
22 Jan 2024	48.40	48.43	48.11	48.18	47.23	3,215
19 Jan 2024	48.21	48.21	48.21	48.21	47.26	1,433
18 Jan 2024	48.54	48.54	48.36	48.36	47.40	377
17 Jan 2024	49.25	49.25	49.07	49.21	48.23	1,191
16 Jan 2024	49.45	49.62	49.45	49.59	48.61	3,978
15 Jan 2024	49.17	49.30	49.17	49.23	48.26	837
12 Jan 2024	49.51	49.51	49.35	49.35	48.37	3,434
11 Jan 2024	49.50	49.50	49.34	49.34	48.36	572
10 Jan 2024	49.20	49.20	49.20	49.20	48.23	592
09 Jan 2024	49.68	49.68	49.24	49.24	48.27	7,334
08 Jan 2024	49.01	49.32	49.01	49.32	48.34	3,205
05 Jan 2024	49.00	49.08	48.92	49.02	48.05	1,427
04 Jan 2024	49.01	49.01	48.80	48.80	47.84	2,305
03 Jan 2024	48.53	48.79	48.53	48.79	47.83	1,841
02 Jan 2024	47.90	48.23	47.90	48.23	47.28	4,134
29 Dec 2023	47.58	47.65	47.58	47.65	46.71	1,605
28 Dec 2023	47.86	48.12	47.86	48.12	47.17	3,246
27 Dec 2023	47.83	47.83	47.83	47.83	46.88	976
22 Dec 2023	47.55	47.55	47.55	47.55	46.61	2,098
21 Dec 2023	47.38	47.51	47.38	47.51	46.57	631
20 Dec 2023	48.02	48.02	47.95	47.95	47.00	4,324
19 Dec 2023	-	-	-	-	-	-
18 Dec 2023	-	-	-	-	-	-
15 Dec 2023	-	-	-	-	-	-
14 Dec 2023	48.16	48.16	48.16	48.16	47.21	18,445
13 Dec 2023	-	-	-	-	-	-
12 Dec 2023	46.99	46.99	46.99	46.99	46.07	1,364
11 Dec 2023	47.49	47.49	47.49	47.49	46.55	1,455
08 Dec 2023	47.33	47.33	47.33	47.33	46.39	1,678
07 Dec 2023	-	-	-	-	-	-
06 Dec 2023	-	-	-	-	-	-
05 Dec 2023	47.64	47.78	47.63	47.78	46.84	2,360
04 Dec 2023	47.45	47.76	47.45	47.76	46.82	2,315
01 Dec 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.80-0.01(-0.01%)

GOLD FUTURES2,330.00-8.40(-0.36%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,537.95-1,669.61(-3.14%)

The five essential pieces of financial paperwork you must never lose

Enbridge Inc. (0KTI.L)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.80
-0.01(-0.01%)

GOLD FUTURES
2,330.00
-8.40(-0.36%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,537.95
-1,669.61(-3.14%)