9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Realty Income Corporation (0KUE.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

54.05

+0.30

(+0.56%)

At close: 07:14PM BST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	53.81	54.20	53.51	53.79	53.79	11,384
25 Apr 2024	53.72	53.91	52.87	53.75	53.75	8,421
24 Apr 2024	53.46	53.72	52.91	53.65	53.65	22,074
23 Apr 2024	53.33	53.56	53.11	53.39	53.39	8,794
22 Apr 2024	52.77	53.37	52.48	53.34	53.34	12,981
19 Apr 2024	51.00	53.15	51.00	52.79	52.79	16,301
18 Apr 2024	51.52	51.77	51.14	51.67	51.67	6,506
17 Apr 2024	51.00	51.47	50.65	51.47	51.47	11,823
16 Apr 2024	51.65	51.65	50.93	51.42	51.42	12,795
15 Apr 2024	52.18	52.31	51.63	51.71	51.71	20,340
12 Apr 2024	52.40	52.40	51.87	52.07	52.07	10,610
11 Apr 2024	52.39	52.76	52.10	52.59	52.59	15,219
10 Apr 2024	53.38	54.44	51.71	51.98	51.98	28,924
09 Apr 2024	53.79	54.32	53.70	54.06	54.06	10,416
08 Apr 2024	53.12	53.66	52.90	53.58	53.58	105,358
05 Apr 2024	52.81	52.96	51.96	52.96	52.96	10,649
04 Apr 2024	52.90	53.45	52.81	52.81	52.81	10,192
03 Apr 2024	52.93	52.94	52.54	52.74	52.74	12,836
02 Apr 2024	52.96	53.07	52.67	52.85	52.85	10,449
28 Mar 2024	53.50	54.19	53.50	53.99	53.99	14,979
28 Mar 2024	0.257 Dividend
27 Mar 2024	52.72	53.65	52.72	53.51	53.25	23,212
26 Mar 2024	52.36	52.75	52.26	52.75	52.50	18,072
25 Mar 2024	52.23	52.57	51.97	52.32	52.07	19,594
22 Mar 2024	52.70	52.84	52.03	52.10	51.85	18,083
21 Mar 2024	52.59	52.88	52.21	52.44	52.18	29,857
20 Mar 2024	51.81	52.48	51.62	52.36	52.11	17,877
19 Mar 2024	52.23	52.38	51.83	52.14	51.89	18,018
18 Mar 2024	52.35	52.46	52.00	52.26	52.01	22,960
15 Mar 2024	51.83	52.00	51.09	51.72	51.47	12,006
14 Mar 2024	52.35	52.35	51.24	51.35	51.11	16,760
13 Mar 2024	52.93	53.33	52.20	52.24	51.99	9,961
12 Mar 2024	52.90	53.00	52.56	52.56	52.31	10,900
11 Mar 2024	52.90	53.46	52.78	53.28	53.02	21,698
08 Mar 2024	52.50	52.94	52.26	52.88	52.63	7,189
07 Mar 2024	52.15	52.58	52.10	52.19	51.93	13,402
06 Mar 2024	52.64	52.65	51.94	51.97	51.72	8,112
05 Mar 2024	52.64	52.86	52.31	52.33	52.08	8,946
04 Mar 2024	51.93	52.83	51.88	52.45	52.20	14,773
01 Mar 2024	51.83	52.00	50.91	51.66	51.41	18,252
29 Feb 2024	52.16	52.61	51.92	52.14	51.89	15,786
29 Feb 2024	0.2565 Dividend
28 Feb 2024	52.35	52.35	51.92	52.10	51.59	15,208
27 Feb 2024	52.88	52.95	52.20	52.24	51.73	13,928
26 Feb 2024	52.92	53.31	52.17	52.24	51.73	18,806
23 Feb 2024	52.98	53.42	52.75	53.12	52.60	34,356
22 Feb 2024	52.78	52.99	52.42	52.75	52.24	9,192
21 Feb 2024	52.99	53.02	51.70	52.52	52.01	13,403
20 Feb 2024	52.60	52.63	51.98	52.43	51.92	33,405
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	52.32	52.50	51.28	52.43	51.92	13,357
15 Feb 2024	51.78	52.37	51.75	52.22	51.71	21,601
14 Feb 2024	51.67	51.70	51.16	51.37	50.87	21,072
13 Feb 2024	52.49	52.50	51.19	51.48	50.98	23,487
12 Feb 2024	52.81	53.03	52.56	52.68	52.17	16,940
09 Feb 2024	52.99	53.23	52.29	52.67	52.16	16,490
08 Feb 2024	53.17	53.51	53.06	53.39	52.87	11,514
07 Feb 2024	53.81	53.92	53.30	53.44	52.92	4,612
06 Feb 2024	52.50	53.72	52.50	53.63	53.11	9,281
05 Feb 2024	54.00	54.00	52.65	52.86	52.35	23,394
02 Feb 2024	55.35	55.35	53.63	53.92	53.40	26,269
01 Feb 2024	54.16	54.78	53.82	54.58	54.05	12,122
31 Jan 2024	55.17	55.30	54.74	54.80	54.27	7,895
31 Jan 2024	0.2565 Dividend
30 Jan 2024	55.20	55.60	54.42	55.60	54.81	12,277
29 Jan 2024	55.00	55.09	54.59	54.62	53.84	13,911
26 Jan 2024	55.48	55.65	54.97	55.13	54.35	10,756
25 Jan 2024	55.62	55.70	54.89	55.21	54.42	24,235
24 Jan 2024	56.69	56.84	55.35	55.41	54.62	19,111
23 Jan 2024	55.85	56.07	55.41	55.58	54.78	12,320
22 Jan 2024	56.72	57.36	55.33	55.51	54.72	15,638
19 Jan 2024	56.19	56.56	55.44	56.41	55.60	16,478
18 Jan 2024	57.18	57.40	55.81	56.05	55.25	15,332
17 Jan 2024	58.02	58.28	56.64	56.83	56.01	20,329
16 Jan 2024	58.70	58.89	58.28	58.35	57.52	81,396
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	59.63	59.63	58.67	58.84	58.00	12,309
11 Jan 2024	59.20	59.20	58.41	59.17	58.33	15,442
10 Jan 2024	59.53	59.75	59.37	59.70	58.85	8,999
09 Jan 2024	59.07	59.82	58.93	59.43	58.58	11,926
08 Jan 2024	57.85	59.53	57.83	59.12	58.28	11,378
05 Jan 2024	57.75	58.05	57.16	57.78	56.96	7,679
04 Jan 2024	57.66	58.23	57.48	57.88	57.06	8,745
03 Jan 2024	58.13	58.25	57.25	57.96	57.13	24,746
02 Jan 2024	57.64	58.46	57.00	58.39	57.56	18,432
29 Dec 2023	57.98	58.12	57.41	57.60	56.78	17,923
29 Dec 2023	0.2565 Dividend
28 Dec 2023	57.97	58.25	57.88	58.21	57.13	24,664
27 Dec 2023	57.78	57.90	57.65	57.90	56.82	4,417
22 Dec 2023	57.08	57.64	57.07	57.09	56.03	9,633
21 Dec 2023	57.20	57.52	56.59	56.63	55.57	9,332
20 Dec 2023	57.14	57.72	57.12	57.54	56.47	11,030
19 Dec 2023	56.78	57.36	56.64	57.13	56.07	8,511
18 Dec 2023	57.46	57.48	56.74	56.74	55.69	11,532
15 Dec 2023	58.05	58.22	56.74	56.90	55.84	10,947
14 Dec 2023	57.04	58.23	57.04	57.92	56.84	16,168
13 Dec 2023	54.78	55.22	54.62	55.12	54.09	100,923
12 Dec 2023	54.44	54.57	53.98	54.44	53.43	6,654
11 Dec 2023	53.90	54.35	53.79	54.34	53.33	9,487
08 Dec 2023	54.72	54.72	53.57	53.87	52.87	10,854
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,295.52-1,262.38(-2.45%)

9 luxury homes to consider if money is no object

Realty Income Corporation (0KUE.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,295.52
-1,262.38(-2.45%)