Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets open in 5 hours 6 minutes
NIKKEI 225
27,348.72
-70.89
(-0.26%)
HANG SENG
19,934.02
-115.62
(-0.58%)
CRUDE OIL
69.81
-0.15
(-0.21%)
GOLD FUTURES
1,995.50
-0.40
(-0.02%)
DOW
32,105.25
+75.14
(+0.23%)
Bitcoin GBP
22,997.19
+705.44
(+3.16%)
Money
Household bills are due to rise next month
This is how you can reduce costs and save money
Klöckner & Co SE (0KVR.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
8.84
+0.09
(+1.00%)
At close: 05:18PM GMT
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
24 Mar 2022 - 24 Mar 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
21 Jul 2022
8.97
8.97
8.97
8.84
8.84
8,865
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads